Legend Power Sys Inc (TSV: LPS )

0.4650 CAD -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.4900 0.4900 0.4650 0.4650 28,323 -0.00(-1.06%)
Sep 16, 2021 0.5000 0.5000 0.4600 0.4700 121,511 -0.01(-2.08%)
Sep 15, 2021 0.5000 0.5000 0.4650 0.4800 154,343 -0.02(-4.00%)
Sep 14, 2021 0.5200 0.5300 0.4900 0.5000 91,895 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5300 0.5000 0.5000 53,633 -0.02(-3.85%)
Sep 10, 2021 0.5700 0.5700 0.5200 0.5200 46,772 +0.01(+1.96%)
Sep 09, 2021 0.5200 0.5600 0.5100 0.5100 27,861 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.5400 0.5100 0.5100 112,163 -0.03(-5.56%)
Sep 07, 2021 0.5600 0.5600 0.5400 0.5400 20,435 -0.01(-1.82%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 02, 2021 0.5500 0.5800 0.5200 0.5400 61,051 -0.01(-1.82%)
Sep 01, 2021 0.5400 0.5500 0.5300 0.5500 4,544 +0.03(+5.77%)
Aug 31, 2021 0.5300 0.5400 0.5200 0.5200 88,840 +0.01(+1.96%)
Aug 30, 2021 0.4900 0.5100 0.4800 0.5100 94,931 +0.02(+4.08%)
Aug 27, 2021 0.5200 0.5200 0.4650 0.4900 50,500 +0.01(+2.08%)
Aug 26, 2021 0.4750 0.5000 0.4600 0.4800 25,376 +0.02(+4.35%)
Aug 25, 2021 0.4900 0.4900 0.4600 0.4600 14,825 +0.00(+0.00%)
Aug 24, 2021 0.4600 0.4600 0.4600 0.4600 21,258 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4600 43,628 -0.02(-4.17%)
Aug 20, 2021 0.4550 0.5000 0.4550 0.4800 29,730 +0.03(+7.87%)
Aug 19, 2021 0.5000 0.5000 0.4200 0.4450 93,186 -0.07(-12.75%)
Aug 18, 2021 0.5100 0.5200 0.5000 0.5100 115,432 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5100 173,583 -0.03(-5.56%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 9,122 -0.01(-1.82%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5500 34,753 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5500 13,154 +0.03(+5.77%)
Aug 11, 2021 0.5600 0.5700 0.5200 0.5200 11,418 -0.03(-5.45%)
Aug 10, 2021 0.5300 0.5500 0.5200 0.5500 32,935 +0.03(+5.77%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5200 50,398 -0.04(-7.14%)
Aug 06, 2021 0.5600 0.5700 0.5600 0.5600 16,069 -0.02(-3.45%)
Aug 05, 2021 0.5500 0.5800 0.5500 0.5800 5,165 -0.01(-1.69%)
Aug 04, 2021 0.5700 0.5900 0.5200 0.5900 78,936 +0.03(+4.42%)
Aug 03, 2021 0.5600 0.5650 0.5300 0.5650 43,936 -0.01(-0.88%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.6000 0.5600 0.5600 7,294 -0.02(-3.45%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5800 116,051 -0.02(-3.33%)
Jul 27, 2021 0.5800 0.6200 0.5700 0.6000 64,563 +0.03(+5.26%)
Jul 26, 2021 0.6200 0.6200 0.5700 0.5700 41,851 -0.01(-1.72%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5800 21,575 -0.01(-1.69%)
Jul 22, 2021 0.5800 0.5900 0.5800 0.5900 3,748 +0.01(+1.72%)
Jul 21, 2021 0.5800 0.6000 0.5800 0.5800 6,840 +0.00(+0.00%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5800 14,180 +0.02(+3.57%)
Jul 19, 2021 0.6200 0.6200 0.5600 0.5600 145,818 -0.04(-6.67%)
Jul 16, 2021 0.6300 0.6300 0.5800 0.6000 71,827 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.6100 0.5700 0.6000 17,612 +0.03(+5.26%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5700 76,604 +0.01(+1.79%)
Jul 13, 2021 0.6300 0.6300 0.5600 0.5600 47,884 -0.07(-11.11%)
Jul 12, 2021 0.6300 0.6600 0.6300 0.6300 34,344 -0.01(-1.56%)
Jul 09, 2021 0.6200 0.6400 0.6200 0.6400 5,377 +0.02(+3.23%)
Jul 08, 2021 0.6600 0.6600 0.6200 0.6200 30,716 -0.03(-4.62%)
Jul 07, 2021 0.6500 0.6500 0.6400 0.6500 25,604 +0.00(+0.00%)
Jul 06, 2021 0.6600 0.6600 0.6400 0.6500 64,217 -0.01(-1.52%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 6,368 +0.01(+1.54%)
Jul 02, 2021 0.6600 0.6800 0.6500 0.6500 22,914 +0.01(+1.56%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6700 0.6700 0.6500 0.6500 88,606 -0.01(-1.52%)
Jun 28, 2021 0.6900 0.6900 0.6600 0.6600 12,475 +0.00(+0.00%)
Jun 25, 2021 0.6600 0.6900 0.6600 0.6600 124,080 +0.02(+3.13%)
Jun 24, 2021 0.6500 0.6500 0.6400 0.6400 28,284 -0.01(-1.54%)
Jun 23, 2021 0.6900 0.6900 0.6500 0.6500 26,318 -0.01(-1.52%)
Jun 22, 2021 0.6400 0.6700 0.6400 0.6600 38,730 +0.03(+4.76%)
Jun 21, 2021 0.6800 0.6800 0.6300 0.6300 212,114 -0.04(-5.97%)
Jun 18, 2021 0.6800 0.6900 0.6700 0.6700 63,173 -0.01(-1.47%)
Jun 17, 2021 0.7000 0.7000 0.6700 0.6800 65,947 -0.01(-1.45%)
Jun 16, 2021 0.6900 0.7000 0.6900 0.6900 157,986 -0.01(-1.43%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 61,458 -0.02(-2.78%)
Jun 14, 2021 0.6900 0.7200 0.6900 0.7200 235,965 -0.01(-1.37%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7300 97,312 +0.04(+5.80%)
Jun 10, 2021 0.7200 0.7200 0.6800 0.6900 142,154 -0.03(-4.17%)
Jun 09, 2021 0.7100 0.7200 0.7000 0.7200 34,055 +0.01(+1.41%)
Jun 08, 2021 0.7000 0.7100 0.6800 0.7100 131,132 +0.01(+1.43%)
Jun 07, 2021 0.7300 0.7300 0.7000 0.7000 128,627 -0.02(-2.78%)
Jun 04, 2021 0.7000 0.7200 0.7000 0.7200 48,339 +0.00(+0.00%)
Jun 03, 2021 72.00 0.7200 0.7100 0.7200 28,468,300 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7400 0.7200 0.7200 27,350 -0.03(-4.00%)
Jun 01, 2021 0.7400 0.7500 0.7100 0.7500 72,836 -0.01(-1.32%)
May 31, 2021 0.7700 0.7700 0.7400 0.7600 86,516 +0.00(+0.00%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 35,880 +0.01(+1.33%)
May 27, 2021 0.7900 0.7900 0.7500 0.7500 72,820 -0.02(-2.60%)
May 26, 2021 0.7700 0.7700 0.7400 0.7700 215,305 -0.05(-6.10%)
May 25, 2021 0.8300 0.8500 0.7900 0.8200 74,551 +0.01(+1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 20, 2021 0.8400 0.8500 0.8300 0.8300 33,367 +0.00(+0.00%)
May 19, 2021 0.8700 0.8800 0.8200 0.8300 54,783 -0.03(-3.49%)
May 18, 2021 0.8200 0.8900 0.7800 0.8600 279,164 +0.06(+7.50%)
May 17, 2021 0.8100 0.8100 0.7500 0.8000 42,902 +0.00(+0.00%)
May 14, 2021 0.8000 0.8200 0.7900 0.8000 36,062 +0.01(+1.27%)
May 13, 2021 0.8000 0.8000 0.7800 0.7900 33,414 -0.01(-1.25%)
May 12, 2021 0.7900 0.8000 0.7500 0.8000 108,902 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7700 0.8000 62,002 -0.03(-3.61%)
May 10, 2021 0.8300 0.8500 0.8100 0.8300 160,743 +0.01(+1.22%)
May 07, 2021 0.8500 0.8700 0.8200 0.8200 177,306 +0.03(+3.80%)
May 06, 2021 0.8800 0.8800 0.7900 0.7900 74,175 -0.06(-7.06%)
May 05, 2021 0.8400 0.8800 0.8200 0.8500 121,232 +0.02(+2.41%)
May 04, 2021 0.8700 0.8700 0.8000 0.8300 174,494 -0.04(-4.60%)
May 03, 2021 0.8600 0.8800 0.8600 0.8700 90,707 +0.01(+1.16%)
Apr 30, 2021 0.9200 0.9200 0.8500 0.8600 125,172 -0.06(-6.52%)
Apr 29, 2021 0.8500 0.9200 0.8500 0.9200 253,454 +0.09(+10.84%)
Apr 28, 2021 0.8400 0.8500 0.8200 0.8300 90,936 +0.00(+0.00%)
Apr 27, 2021 0.8600 0.8600 0.8200 0.8300 93,331 -0.01(-1.19%)
Apr 26, 2021 0.8300 0.8700 0.8300 0.8400 61,634 +0.00(+0.00%)
Apr 23, 2021 0.8300 0.8500 0.8200 0.8400 20,532 +0.04(+5.00%)
Apr 22, 2021 0.7900 0.8200 0.7800 0.8000 65,184 +0.01(+1.27%)
Apr 21, 2021 0.8500 0.8500 0.7800 0.7900 156,340 -0.03(-3.66%)
Apr 20, 2021 0.8600 0.8600 0.7700 0.8200 92,032 -0.02(-2.38%)
Apr 19, 2021 0.9000 0.9000 0.8200 0.8400 208,712 -0.04(-4.55%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.8800 247,739 -0.01(-1.12%)
Apr 15, 2021 0.8500 0.9500 0.8500 0.8900 269,309 +0.04(+4.71%)
Apr 14, 2021 0.9300 0.9600 0.8500 0.8500 274,292 -0.03(-3.41%)
Apr 13, 2021 0.8000 0.9000 0.7900 0.8800 581,375 +0.10(+12.82%)
Apr 12, 2021 0.7800 0.8000 0.7700 0.7800 151,541 +0.00(+0.00%)
Apr 09, 2021 0.7600 0.7800 0.7500 0.7800 639,314 +0.03(+4.00%)
Apr 08, 2021 0.7800 0.7800 0.7500 0.7500 195,853 -0.02(-2.60%)
Apr 07, 2021 0.7500 0.7800 0.7500 0.7700 163,446 -0.01(-1.28%)
Apr 06, 2021 0.7500 0.7800 0.7300 0.7800 449,185 +0.03(+4.00%)
Apr 05, 2021 0.7100 0.7900 0.7100 0.7500 219,435 -0.02(-2.60%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Mar 31, 2021 0.6300 0.7200 0.6300 0.7100 126,864 +0.09(+14.52%)
Mar 30, 2021 0.6600 0.6600 0.6200 0.6200 248,801 -0.04(-6.06%)
Mar 29, 2021 0.6700 0.6700 0.6600 0.6600 19,333 -0.02(-2.94%)
Mar 26, 2021 0.6500 0.6800 0.6500 0.6800 57,396 +0.03(+4.62%)
Mar 25, 2021 0.6700 0.6900 0.6500 0.6500 66,107 -0.03(-4.41%)
Mar 24, 2021 0.6800 0.6900 0.6500 0.6800 122,371 +0.00(+0.00%)
Mar 23, 2021 0.7100 0.7100 0.6700 0.6800 37,875 -0.02(-2.86%)
Mar 22, 2021 0.7100 0.7100 0.6800 0.7000 107,481 -0.01(-1.41%)
Mar 19, 2021 0.7300 0.7300 0.7100 0.7100 163,505 -0.02(-2.74%)
Mar 18, 2021 0.6700 0.7500 0.6500 0.7300 3,036,016 +0.09(+14.06%)
Mar 17, 2021 0.6400 0.6400 0.6100 0.6400 26,944 -0.01(-1.54%)
Mar 16, 2021 0.6400 0.6500 0.6300 0.6500 89,165 +0.00(+0.00%)
Mar 15, 2021 0.6600 0.6600 0.6200 0.6500 121,497 +0.00(+0.00%)
Mar 12, 2021 0.6600 0.6600 0.6200 0.6500 85,003 +0.01(+1.56%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6400 152,866 -0.05(-7.25%)
Mar 10, 2021 0.6800 0.7100 0.6800 0.6900 285,682 +0.02(+2.99%)
Mar 09, 2021 0.6800 0.6800 0.6400 0.6700 52,919 +0.03(+4.69%)
Mar 08, 2021 0.7000 0.7000 0.6300 0.6400 110,826 -0.01(-1.54%)
Mar 05, 2021 0.7000 0.7100 0.6500 0.6500 151,614 -0.07(-9.72%)
Mar 04, 2021 0.7500 0.7600 0.6900 0.7200 166,741 -0.02(-2.70%)
Mar 03, 2021 0.7500 0.7500 0.7200 0.7400 116,254 +0.00(+0.00%)
Mar 02, 2021 0.7500 0.7700 0.6800 0.7400 384,493 -0.02(-2.63%)
Mar 01, 2021 0.7700 0.8200 0.7500 0.7600 436,567 -0.02(-2.56%)
Feb 26, 2021 0.6800 0.7800 0.6800 0.7800 90,210 +0.06(+8.33%)
Feb 25, 2021 0.7800 0.8000 0.7000 0.7200 275,028 -0.04(-5.26%)
Feb 24, 2021 0.7400 0.8000 0.7200 0.7600 426,591 +0.01(+1.33%)
Feb 23, 2021 0.7400 0.7500 0.6600 0.7500 118,944 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.6800 0.7300 81,662 +0.02(+2.82%)
Feb 19, 2021 0.6900 0.7200 0.6500 0.7100 225,909 +0.00(+0.00%)
Feb 18, 2021 0.7300 0.7300 0.6400 0.7100 976,411 -0.02(-2.74%)
Feb 17, 2021 0.7400 0.7400 0.6500 0.7300 475,992 -0.01(-1.35%)
Feb 16, 2021 0.7500 0.7500 0.6700 0.7400 232,089 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7600 0.7600 0.7400 0.7500 339,014 -0.02(-2.60%)
Feb 10, 2021 0.6600 0.7700 0.6600 0.7700 819,938 +0.10(+14.93%)
Feb 09, 2021 0.6000 0.7000 0.6000 0.6700 232,792 +0.07(+11.67%)
Feb 08, 2021 0.6000 0.6100 0.6000 0.6000 107,023 +0.01(+1.69%)
Feb 05, 2021 0.6000 0.6000 0.5800 0.5900 114,884 -0.01(-1.67%)
Feb 04, 2021 0.6000 0.6100 0.5800 0.6000 108,226 +0.00(+0.00%)
Feb 03, 2021 0.5800 0.6100 0.5600 0.6000 119,174 +0.02(+3.45%)
Feb 02, 2021 0.5500 0.5800 0.5500 0.5800 28,303 +0.00(+0.00%)
Feb 01, 2021 0.5900 0.5900 0.5200 0.5800 62,737 +0.02(+3.57%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5600 78,228 -0.04(-6.67%)
Jan 28, 2021 0.5900 0.6000 0.5600 0.6000 156,039 +0.05(+9.09%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 188,166 -0.06(-9.84%)
Jan 26, 2021 0.5800 0.6100 0.5800 0.6100 141,194 +0.02(+3.39%)
Jan 25, 2021 0.6300 0.6400 0.5700 0.5900 215,819 -0.04(-6.35%)
Jan 22, 2021 0.6000 0.6300 0.6000 0.6300 23,930 +0.01(+1.61%)
Jan 21, 2021 0.6200 0.6200 0.5800 0.6200 181,691 -0.02(-3.13%)
Jan 20, 2021 0.6400 0.6400 0.6200 0.6400 80,481 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.6600 0.6000 0.6400 126,013 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6600 0.6100 0.6400 35,428 -0.01(-1.54%)
Jan 15, 2021 0.6700 0.6900 0.5900 0.6500 131,852 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6800 0.6200 0.6500 43,781 +0.01(+1.56%)
Jan 13, 2021 0.6800 0.7400 0.6200 0.6400 183,099 -0.04(-5.88%)
Jan 12, 2021 0.6000 0.6800 0.6000 0.6800 98,063 +0.08(+13.33%)
Jan 11, 2021 0.6300 0.6300 0.5800 0.6000 84,275 -0.03(-4.76%)
Jan 08, 2021 0.6600 0.6800 0.5900 0.6300 354,994 -0.05(-7.35%)
Jan 07, 2021 0.6100 0.6800 0.5500 0.6800 426,751 +0.08(+13.33%)
Jan 06, 2021 0.5500 0.6300 0.5400 0.6000 185,359 +0.06(+11.11%)
Jan 05, 2021 0.5200 0.5400 0.5000 0.5400 67,076 +0.02(+3.85%)
Jan 04, 2021 0.5400 0.5400 0.5000 0.5200 39,000 +0.02(+4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5000 0.5200 0.4600 0.5000 189,550 +0.02(+4.17%)
Dec 29, 2020 0.5100 0.5100 0.4800 0.4800 96,520 -0.02(-4.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4750 0.5000 0.4650 0.5000 30,223 +0.03(+6.38%)
Dec 22, 2020 0.4450 0.4700 0.4450 0.4700 6,801 +0.00(+0.00%)
Dec 21, 2020 0.4750 0.5500 0.4700 0.4700 121,865 -0.01(-1.05%)
Dec 18, 2020 0.4500 0.4750 0.4200 0.4750 115,400 +0.02(+5.56%)
Dec 17, 2020 0.3900 0.5000 0.3900 0.4500 147,301 +0.09(+23.29%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 14, 2020 0.3300 0.4000 0.3300 0.4000 142,868 +0.07(+21.21%)
Dec 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3200 43,500 -0.03(-8.57%)
Dec 07, 2020 0.3300 0.3500 0.3300 0.3500 3,500 +0.00(+0.00%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
Dec 03, 2020 0.3250 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Dec 02, 2020 0.3200 0.3200 0.3200 0.3200 5,125 +0.02(+4.92%)
Dec 01, 2020 0.3100 0.3100 0.2950 0.3050 50,500 +0.01(+3.39%)
Nov 30, 2020 0.2950 0.2950 0.2950 3 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2950 0.2950 24,000 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.2950 0.2950 108,900 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.2800 0.2950 96,500 -0.05(-13.24%)
Nov 24, 2020 0.3400 0.3400 0.3400 0.3400 44,250 +0.02(+6.25%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3200 22,600 +0.04(+14.29%)
Nov 20, 2020 0.3050 0.3200 0.2800 0.2800 84,600 -0.02(-6.67%)
Nov 19, 2020 0.3350 0.3350 0.3000 0.3000 283,000 -0.03(-9.09%)
Nov 17, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 16, 2020 0.3200 0.3300 0.3200 0.3200 20,333 -0.03(-8.57%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 40,000 +0.04(+11.86%)
Nov 11, 2020 0.3300 0.3300 0.2950 0.2950 60,500 -0.04(-10.61%)
Nov 10, 2020 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.3550 0.3550 0.3300 0.3300 7,710 -0.02(-5.71%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 7,194 +0.01(+2.94%)
Nov 05, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 03, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.