MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3900 0.3900 3,725 +0.05(+14.71%)
Oct 28, 2020 0.3450 0.3450 0.3400 0.3400 16,000 -0.02(-5.56%)
Oct 27, 2020 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Oct 26, 2020 0.3550 0.3550 0.3500 0.3500 5,899 +0.00(+0.00%)
Oct 23, 2020 0.3600 0.3600 0.3400 0.3500 66,050 -0.05(-11.39%)
Oct 22, 2020 0.3650 0.3950 0.3650 0.3950 4,320 +0.04(+9.72%)
Oct 21, 2020 0.3800 0.3800 0.3600 0.3600 24,100 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 14,100 -0.03(-7.32%)
Oct 16, 2020 0.4050 0.4100 0.4000 0.4100 12,000 +0.01(+2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 13, 2020 0.4400 0.4400 0.4400 0.4400 10,115 +0.04(+10.00%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2020 0.4000 0.4000 0.4000 0.4000 21,561 +0.00(+0.00%)
Oct 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 5,550 +0.00(+0.00%)
Oct 02, 2020 0.4200 0.4200 0.4000 0.4000 67,000 -0.01(-2.44%)
Oct 01, 2020 0.3800 0.4100 0.3800 0.4100 45,300 +0.06(+17.14%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3500 170,545 -0.01(-1.41%)
Sep 29, 2020 0.3700 0.3700 0.3550 0.3550 13,250 -0.02(-4.05%)
Sep 25, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 24, 2020 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Sep 23, 2020 0.3950 0.4600 0.3800 0.4100 148,496 +0.03(+7.89%)
Sep 22, 2020 0.3800 0.3800 0.3800 0.3800 51,160 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,025 +0.02(+5.56%)
Sep 17, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3650 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 08, 2020 0.3400 0.3450 0.3400 0.3450 52,515 +0.00(+1.47%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 02, 2020 0.3650 0.3650 0.3650 240 +0.00(+0.00%)
Sep 01, 2020 0.3900 0.3900 0.3650 0.3650 29,500 -0.01(-1.35%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 10,150 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3850 0.3600 0.3600 62,354 -0.01(-1.37%)
Aug 27, 2020 0.3650 0.3650 0.3650 0.3650 4,000 +0.01(+1.39%)
Aug 25, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 24, 2020 0.4100 0.4200 0.3850 0.3850 83,711 -0.02(-6.10%)
Aug 21, 2020 0.4050 0.4100 0.4050 0.4100 11,548 +0.02(+6.49%)
Aug 17, 2020 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Aug 14, 2020 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
Aug 13, 2020 0.4250 0.4250 0.4250 0.4250 1,194 +0.00(+0.00%)
Aug 12, 2020 0.4250 0.4250 0.4250 0.4250 800 +0.02(+6.25%)
Aug 11, 2020 0.4050 0.4050 0.4000 0.4000 19,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 06, 2020 0.4400 0.4400 0.4200 0.4200 1,053 +0.03(+9.09%)
Aug 05, 2020 0.4000 0.4000 0.3850 0.3850 8,000 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story