Legend Power Sys Inc (TSV: LPS )

0.4650 CAD -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2300 0.2200 0.2300 197,998 +0.03(+15.00%)
May 28, 2020 0.2200 0.2200 0.2000 0.2000 4,140 -0.02(-9.09%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 21,600 +0.00(+0.00%)
May 26, 2020 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 57 +0.00(+0.00%)
May 22, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
May 21, 2020 0.1950 0.2400 0.1950 0.2300 77,800 +0.04(+17.95%)
May 20, 2020 0.2000 0.2100 0.1950 0.1950 45,450 -0.01(-2.50%)
May 19, 2020 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 14, 2020 0.2400 0.2450 0.2100 0.2100 26,275 -0.01(-4.55%)
May 12, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 11, 2020 0.1700 0.2300 0.1700 0.2150 60,482 +0.05(+30.30%)
May 08, 2020 0.1650 0.1650 0.1600 0.1650 8,259 -0.01(-5.71%)
May 07, 2020 0.1750 0.1750 0.1750 0.1750 41,795 +0.00(+2.94%)
May 06, 2020 0.1700 0.1750 0.1600 0.1700 44,522 +0.01(+6.25%)
May 05, 2020 0.1650 0.1650 0.1600 0.1600 53,038 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1650 0.1650 15,327 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.