MENU

Legend Power Sys Inc (TSV: LPS )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1900 0.1900 0.1850 0.1900 83,509 +0.02(+11.76%)
Mar 30, 2020 0.2200 0.2200 0.1700 0.1700 84,510 -0.05(-22.73%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 9,462 -0.01(-2.22%)
Mar 26, 2020 0.2400 0.2400 0.2000 0.2250 56,004 +0.03(+15.38%)
Mar 25, 2020 0.1950 0.1950 0.1950 0.1950 17,058 -0.01(-2.50%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 8,512 +0.00(+0.00%)
Mar 18, 2020 0.2600 0.2600 0.2050 0.2200 145,989 -0.08(-26.67%)
Mar 17, 2020 0.2600 0.3000 0.2400 0.3000 35,689 +0.04(+15.38%)
Mar 16, 2020 0.2800 0.2800 0.2500 0.2600 80,028 -0.04(-13.33%)
Mar 13, 2020 0.2850 0.3000 0.2800 0.3000 64,035 +0.02(+5.26%)
Mar 12, 2020 0.2850 0.2850 0.2800 0.2850 103,650 +0.00(+0.00%)
Mar 11, 2020 0.3100 0.3100 0.2850 0.2850 15,328 -0.02(-6.56%)
Mar 10, 2020 0.3000 0.3200 0.3000 0.3050 29,566 +0.01(+1.67%)
Mar 09, 2020 0.3100 0.3100 0.2850 0.3000 58,050 -0.04(-11.76%)
Mar 06, 2020 0.3800 0.3800 0.3000 0.3400 167,161 -0.04(-10.53%)
Mar 05, 2020 0.3800 0.3800 0.3600 0.3800 195,005 +0.03(+8.57%)
Mar 04, 2020 0.3500 0.3500 0.3500 0.3500 49,494 +0.00(+0.00%)
Mar 03, 2020 0.3450 0.4000 0.3200 0.3500 689,000 -0.01(-1.41%)
Mar 02, 2020 0.3200 0.3600 0.2900 0.3550 654,000 +0.01(+4.41%)
Feb 28, 2020 0.2850 0.3400 0.2850 0.3400 246,539 +0.03(+9.68%)
Feb 27, 2020 0.2900 0.3100 0.2700 0.3100 145,500 +0.01(+3.33%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 52,000 -0.02(-6.25%)
Feb 25, 2020 0.3250 0.3250 0.3100 0.3200 60,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.2950 0.3250 139,700 -0.02(-7.14%)
Feb 21, 2020 0.3100 0.3500 0.3100 0.3500 157,250 +0.05(+16.67%)
Feb 20, 2020 0.3000 0.3000 0.3000 335 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0.3000 100,032 +0.00(+0.00%)
Feb 18, 2020 0.2950 0.3100 0.2950 0.3000 108,500 +0.02(+9.09%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 13, 2020 0.2700 0.3050 0.2700 0.2900 494,156 -0.03(-9.38%)
Feb 12, 2020 0.2200 0.3200 0.2200 0.3200 210,310 +0.11(+52.38%)
Feb 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2050 83,501 -0.03(-10.87%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 765 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 26,508 -0.01(-2.22%)
Feb 03, 2020 0.2200 0.2250 0.2200 0.2250 10,660 -0.01(-2.17%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 7,579 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2300 0.2200 0.2300 12,171 +0.01(+2.22%)
Jan 29, 2020 0.2400 0.2400 0.2200 0.2250 85,119 -0.02(-10.00%)
Jan 28, 2020 0.2450 0.2500 0.2400 0.2500 17,624 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 1,023 +0.02(+8.70%)
Jan 24, 2020 0.2500 0.2500 0.2300 0.2300 24,250 -0.04(-14.81%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 4,444 -0.03(-10.00%)
Jan 22, 2020 0.2000 0.3000 0.2000 0.3000 139,388 +0.11(+57.89%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 11,641 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 54,200 +0.01(+5.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 3,049 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1800 88,661 +0.01(+2.86%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1750 40,567 -0.01(-5.41%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 4,735 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 6,190 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 67,560 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 10,100 +0.02(+8.11%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1850 2,310 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story