MENU

Legend Power Sys Inc (TSV: LPS )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2018 0.8300 0.8300 0.7600 0.7700 150,050 -0.05(-6.10%)
Mar 27, 2018 0.8200 0.8400 0.8200 0.8200 112,255 -0.02(-2.38%)
Mar 26, 2018 0.8600 0.8600 0.8200 0.8400 256,437 -0.02(-2.33%)
Mar 23, 2018 0.8600 0.8600 0.8600 0.8600 17,600 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8600 0.8500 0.8500 45,000 +0.00(+0.00%)
Mar 21, 2018 0.8700 0.8800 0.8500 0.8500 212,700 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8600 0.7500 0.8500 582,431 -0.05(-5.56%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 7,010 -0.02(-2.17%)
Mar 16, 2018 0.9000 0.9200 0.9000 0.9200 6,900 +0.00(+0.00%)
Mar 15, 2018 0.8900 0.9200 0.8900 0.9200 5,500 +0.04(+4.55%)
Mar 14, 2018 0.9200 0.9200 0.8700 0.8800 53,500 -0.04(-4.35%)
Mar 13, 2018 0.9200 0.9300 0.9000 0.9200 58,300 -0.03(-3.16%)
Mar 12, 2018 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Mar 09, 2018 0.9500 0.9500 0.9000 0.9200 15,000 +0.01(+1.10%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9100 7,080 -0.03(-3.19%)
Mar 07, 2018 0.9200 1.080 0.8800 0.9400 207,772 +0.04(+4.44%)
Mar 06, 2018 0.9700 0.9700 0.9000 0.9000 168,517 -0.07(-7.22%)
Mar 05, 2018 1.030 1.030 0.9500 0.9700 97,364 -0.05(-4.90%)
Mar 02, 2018 1.100 1.100 0.9800 1.020 106,278 -0.09(-8.11%)
Mar 01, 2018 1.130 1.130 1.080 1.110 85,680 +0.02(+1.83%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Feb 01, 2018 0.9700 0.9700 0.9400 0.9500 12,620 +0.00(+0.00%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story