Legend Power Sys Inc (TSV: LPS )

0.4650 CAD +0.0050 (+1.09%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3950 0.4000 0.3700 0.3950 34,175 +0.03(+6.76%)
Oct 30, 2018 0.3800 0.3850 0.3700 0.3700 96,054 -0.02(-3.90%)
Oct 29, 2018 0.4150 0.4150 0.3850 0.3850 132,900 -0.05(-12.50%)
Oct 26, 2018 0.4150 0.4400 0.4150 0.4400 3,000 -0.01(-2.22%)
Oct 25, 2018 0.4000 0.4500 0.4000 0.4500 27,000 +0.07(+18.42%)
Oct 24, 2018 0.4200 0.4200 0.3800 0.3800 65,650 -0.02(-5.00%)
Oct 23, 2018 0.4300 0.4300 0.3750 0.4000 372,200 -0.03(-6.98%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 21,500 -0.01(-2.27%)
Oct 19, 2018 0.4500 0.4700 0.4300 0.4400 20,000 -0.02(-4.35%)
Oct 18, 2018 0.4300 0.4600 0.4300 0.4600 15,800 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Oct 16, 2018 0.4650 0.4900 0.4650 0.4900 16,000 +0.03(+6.52%)
Oct 15, 2018 0.4500 0.4600 0.4350 0.4600 18,545 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4600 0.4750 0.4600 0.4600 36,000 +0.01(+1.10%)
Oct 10, 2018 0.4850 0.4850 0.4550 0.4550 26,813 -0.09(-15.74%)
Oct 09, 2018 0.5400 0.5400 0.5400 0.5400 1,062 +0.01(+1.89%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 04, 2018 0.4800 0.5000 0.4800 0.5000 27,044 +0.03(+6.38%)
Oct 03, 2018 0.4700 0.4800 0.4700 0.4700 12,127 +0.00(+0.00%)
Oct 02, 2018 0.4750 0.4750 0.4700 0.4700 15,000 -0.02(-3.09%)
Oct 01, 2018 0.4850 0.4850 0.4850 0.4850 696 +0.01(+1.04%)
Sep 28, 2018 0.4800 0.5000 0.4800 0.4800 11,849 -0.02(-4.00%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5000 4,000 -0.01(-1.96%)
Sep 26, 2018 0.5300 0.5300 0.5100 0.5100 37,771 -0.06(-10.53%)
Sep 25, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
Sep 24, 2018 0.5200 0.5500 0.5100 0.5500 45,900 +0.03(+5.77%)
Sep 21, 2018 0.5500 0.5500 0.5200 0.5200 12,800 -0.03(-5.45%)
Sep 20, 2018 0.5300 0.5500 0.5300 0.5500 18,500 +0.00(+0.00%)
Sep 19, 2018 0.5800 0.5800 0.5000 0.5500 184,395 -0.02(-3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 8,000 -0.02(-3.39%)
Sep 17, 2018 0.5900 0.5900 0.5400 0.5900 20,500 +0.03(+5.36%)
Sep 14, 2018 0.5400 0.5600 0.5400 0.5600 15,000 +0.02(+3.70%)
Sep 13, 2018 0.5600 0.5600 0.5400 0.5400 26,700 +0.02(+3.85%)
Sep 12, 2018 0.5400 0.5900 0.5200 0.5200 158,950 -0.02(-3.70%)
Sep 11, 2018 0.5300 0.5400 0.5300 0.5400 15,150 +0.02(+3.85%)
Sep 10, 2018 0.5600 0.5600 0.5200 0.5200 23,900 -0.02(-3.70%)
Sep 07, 2018 0.5400 0.5400 0.5300 0.5400 4,763 -0.01(-1.82%)
Sep 06, 2018 0.5300 0.5900 0.5300 0.5500 14,200 +0.05(+10.00%)
Sep 05, 2018 0.5000 0.5000 0.5000 0.5000 18,500 +0.01(+1.01%)
Sep 04, 2018 0.4950 0.4950 0.4950 0.4950 1,300 -0.04(-6.60%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 30, 2018 0.5100 0.5500 0.5000 0.5500 40,000 +0.07(+14.58%)
Aug 29, 2018 0.5200 0.5500 0.4600 0.4800 194,130 -0.02(-4.00%)
Aug 28, 2018 0.5000 0.5100 0.4900 0.5000 66,500 -0.01(-1.96%)
Aug 27, 2018 0.5300 0.5300 0.5000 0.5100 37,600 +0.01(+2.00%)
Aug 24, 2018 0.5500 0.5500 0.5000 0.5000 72,498 -0.05(-9.09%)
Aug 23, 2018 0.5500 0.5500 0.5300 0.5500 48,576 +0.01(+1.85%)
Aug 22, 2018 0.5200 0.5400 0.5200 0.5400 43,499 +0.03(+5.88%)
Aug 21, 2018 0.5400 0.5400 0.5000 0.5100 102,000 -0.04(-7.27%)
Aug 20, 2018 0.5400 0.5500 0.5400 0.5500 48,000 +0.01(+1.85%)
Aug 17, 2018 0.5500 0.5500 0.5300 0.5400 42,500 +0.01(+1.89%)
Aug 16, 2018 0.5500 0.5500 0.5300 0.5300 41,500 -0.01(-1.85%)
Aug 15, 2018 0.5500 0.5500 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 2,800 +0.00(+0.00%)
Aug 13, 2018 0.5600 0.5600 0.5400 0.5400 73,500 -0.01(-1.82%)
Aug 10, 2018 0.5400 0.5600 0.5400 0.5500 22,333 +0.00(+0.00%)
Aug 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6100 0.5500 0.5500 27,244 -0.02(-3.51%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.