Legend Power Sys Inc (TSV: LPS )

0.6800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Jun 27, 2018 0.6100 0.6100 0.5900 0.5900 79,000 -0.04(-6.35%)
Jun 26, 2018 0.6100 0.6400 0.5800 0.6300 49,000 +0.03(+5.00%)
Jun 25, 2018 0.6500 0.6800 0.6000 0.6000 97,728 -0.05(-7.69%)
Jun 22, 2018 0.6200 0.6700 0.6000 0.6500 343,509 +0.05(+8.33%)
Jun 21, 2018 0.6600 0.6600 0.5900 0.6000 237,443 -0.05(-7.69%)
Jun 20, 2018 0.6900 0.6900 0.6400 0.6500 106,750 -0.03(-4.41%)
Jun 19, 2018 0.6800 0.6800 0.6800 0.6800 26,500 -0.03(-4.23%)
Jun 18, 2018 0.7000 0.7100 0.7000 0.7100 14,500 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.7000 0.7000 57,320 -0.02(-2.78%)
Jun 14, 2018 0.7100 0.7200 0.7100 0.7200 40,500 +0.01(+1.41%)
Jun 13, 2018 0.6700 0.7100 0.6500 0.7100 15,500 +0.04(+5.97%)
Jun 12, 2018 0.7400 0.7400 0.6700 0.6700 75,412 -0.06(-8.22%)
Jun 11, 2018 0.7500 0.7500 0.7300 0.7300 26,600 -0.02(-2.67%)
Jun 07, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 06, 2018 0.7800 0.7800 0.7400 0.7400 10,500 -0.04(-5.13%)
Jun 05, 2018 0.7300 0.7800 0.7200 0.7800 98,040 +0.07(+9.86%)
Jun 04, 2018 0.7100 0.7100 0.7100 0.7100 6,000 +0.02(+2.90%)
Jun 01, 2018 0.7000 0.7000 0.6800 0.6900 11,900 -0.01(-1.43%)
May 31, 2018 0.6900 0.7000 0.6900 0.7000 11,700 +0.02(+2.94%)
May 30, 2018 0.7100 0.7100 0.6800 0.6800 144,200 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6800 0.6800 78,740 -0.02(-2.86%)
May 28, 2018 0.7400 0.7400 0.7000 0.7000 107,000 -0.04(-5.41%)
May 25, 2018 0.7700 0.7800 0.7400 0.7400 58,000 -0.03(-3.90%)
May 24, 2018 0.7300 0.7700 0.7300 0.7700 12,600 +0.02(+2.67%)
May 23, 2018 0.7700 0.7800 0.7500 0.7500 7,600 +0.01(+1.35%)
May 22, 2018 0.7400 0.7400 0.7400 0.7400 4,000 +0.02(+2.78%)
May 18, 2018 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 17, 2018 0.7500 0.7600 0.7500 0.7600 21,475 +0.03(+4.11%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 27,655 +0.00(+0.00%)
May 15, 2018 0.7500 0.7500 0.7200 0.7300 43,625 -0.02(-2.67%)
May 11, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 10, 2018 0.7300 0.7700 0.7200 0.7700 84,600 +0.04(+5.48%)
May 09, 2018 0.7400 0.7500 0.7200 0.7300 143,300 -0.03(-3.95%)
May 08, 2018 0.7900 0.8000 0.7600 0.7600 169,680 -0.03(-3.80%)
May 07, 2018 0.7500 0.7900 0.7500 0.7900 48,000 +0.06(+8.22%)
May 04, 2018 0.7500 0.7500 0.7200 0.7300 19,000 -0.02(-2.67%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 02, 2018 0.7100 0.7500 0.7100 0.7500 14,000 +0.01(+1.35%)
May 01, 2018 0.7500 0.7500 0.7400 0.7400 29,000 -0.01(-1.33%)
Apr 30, 2018 0.7700 0.7700 0.7500 0.7500 17,250 -0.02(-2.60%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 23, 2018 0.8000 0.8000 0.7700 0.7900 129,200 -0.01(-1.25%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8000 0.8000 0.8000 0.8000 49,000 +0.03(+3.90%)
Apr 18, 2018 0.7700 0.8200 0.7700 0.7700 15,352 -0.03(-3.75%)
Apr 17, 2018 0.8000 0.8000 0.8000 0.8000 1,283 +0.00(+0.00%)
Apr 16, 2018 0.7800 0.8000 0.7700 0.8000 33,200 +0.02(+2.56%)
Apr 12, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 11, 2018 0.7800 0.7900 0.7600 0.7600 75,900 -0.03(-3.80%)
Apr 10, 2018 0.8000 0.8100 0.7900 0.7900 52,500 -0.02(-2.47%)
Apr 09, 2018 0.7900 0.8100 0.7900 0.8100 15,670 +0.02(+2.53%)
Apr 06, 2018 0.8000 0.8100 0.7900 0.7900 190,090 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8200 0.7800 0.8000 114,949 +0.03(+3.90%)
Apr 04, 2018 0.8000 0.8000 0.7700 0.7700 67,200 -0.03(-3.75%)
Apr 03, 2018 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.