MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 21,600 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2800 0.2800 0.2800 100,000 +0.01(+1.82%)
Feb 24, 2017 0.2800 0.2800 0.2700 0.2750 189,000 -0.01(-1.79%)
Feb 23, 2017 0.2800 0.2850 0.2800 0.2800 38,500 -0.01(-3.45%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2900 70,000 -0.01(-3.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 16, 2017 0.2900 0.3100 0.2900 0.3100 68,500 +0.01(+3.33%)
Feb 15, 2017 0.2950 0.3000 0.2950 0.3000 116,000 +0.01(+1.69%)
Feb 14, 2017 0.2950 0.3000 0.2950 0.2950 37,330 +0.00(+0.00%)
Feb 13, 2017 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Feb 10, 2017 0.2950 0.2950 0.2950 0.2950 108,413 -0.01(-1.67%)
Feb 09, 2017 0.3000 0.3000 0.3000 0.3000 53,400 +0.00(+0.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0.3000 325,000 +0.00(+0.00%)
Feb 07, 2017 0.3100 0.3100 0.3000 0.3000 63,039 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 30,333 +0.00(+0.00%)
Feb 03, 2017 0.2950 0.3000 0.2950 0.3000 70,000 +0.02(+9.09%)
Feb 02, 2017 0.2750 0.2750 0.2750 0.2750 600 -0.01(-1.79%)
Jan 30, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 27, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.03(+11.54%)
Jan 26, 2017 0.2600 0.2900 0.2500 0.2600 897,083 -0.04(-13.33%)
Jan 25, 2017 0.3100 0.3100 0.2950 0.3000 367,617 -0.02(-6.25%)
Jan 24, 2017 0.3200 0.3200 0.3100 0.3200 139,000 +0.01(+3.23%)
Jan 23, 2017 0.3200 0.3200 0.3100 0.3100 94,193 +0.00(+0.00%)
Jan 20, 2017 0.3100 0.3100 0.3100 0.3100 10,443 +0.01(+1.64%)
Jan 19, 2017 0.3050 0.3050 0.3050 0.3050 29,000 +0.00(+0.00%)
Jan 18, 2017 0.3100 0.3100 0.3000 0.3050 204,500 -0.01(-1.61%)
Jan 16, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 13, 2017 0.3100 0.3200 0.3100 0.3200 6,500 +0.02(+6.67%)
Jan 12, 2017 0.3300 0.3300 0.2900 0.3000 163,500 -0.01(-3.23%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+1.64%)
Jan 10, 2017 0.3300 0.3300 0.3050 0.3050 27,500 -0.01(-1.61%)
Jan 09, 2017 0.3100 0.3100 0.3100 0.3100 3,333 -0.03(-8.82%)
Jan 05, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 04, 2017 0.3200 0.3400 0.3200 0.3400 43,400 +0.00(+0.00%)
Jan 03, 2017 0.3200 0.3500 0.3200 0.3400 61,372 -0.01(-2.86%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 29, 2016 0.3400 0.3400 0.3400 0.3400 37,000 +0.02(+6.25%)
Dec 28, 2016 0.3400 0.3400 0.3100 0.3200 8,000 -0.02(-5.88%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Dec 22, 2016 0.3200 0.3200 0.3000 0.3200 146,000 -0.01(-3.03%)
Dec 21, 2016 0.3200 0.3300 0.3200 0.3300 25,500 +0.02(+6.45%)
Dec 20, 2016 0.3200 0.3300 0.3100 0.3100 176,500 -0.03(-8.82%)
Dec 19, 2016 0.3250 0.3400 0.3250 0.3400 48,500 +0.01(+1.49%)
Dec 16, 2016 0.3350 0.3350 0.3200 0.3350 304,000 +0.00(+0.00%)
Dec 15, 2016 0.3500 0.3500 0.3350 0.3350 142,050 -0.01(-1.47%)
Dec 13, 2016 0.3400 0.3400 0.3400 334 -0.02(-5.56%)
Dec 12, 2016 0.3600 0.3600 0.3600 0.3600 17,000 +0.00(+0.00%)
Dec 09, 2016 0.3400 0.3600 0.3400 0.3600 74,000 +0.03(+9.09%)
Dec 07, 2016 0.3300 0.3300 0.3300 200 -0.02(-5.71%)
Dec 06, 2016 0.3500 0.3500 0.3400 0.3500 150,500 +0.02(+6.06%)
Dec 05, 2016 0.3500 0.3500 0.3300 0.3300 104,500 -0.01(-4.35%)
Dec 02, 2016 0.3450 0.3700 0.3450 0.3450 65,800 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story