Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.7500
0.7500
0.7500
0.7500
11,500
+0.01(+1.35%)
Nov 29, 2017
0.7700
0.7700
0.7400
0.7400
102,270
-0.01(-1.33%)
Nov 28, 2017
0.7700
0.7700
0.7200
0.7500
121,410
-0.01(-1.32%)
Nov 27, 2017
0.7600
0.8200
0.7500
0.7600
95,250
-0.02(-2.56%)
Nov 24, 2017
0.7200
0.7900
0.7200
0.7800
118,325
+0.06(+8.33%)
Nov 23, 2017
0.6900
0.7400
0.6800
0.7200
48,000
+0.05(+7.46%)
Nov 22, 2017
0.7000
0.7000
0.6700
0.6700
19,100
+0.00(+0.00%)
Nov 21, 2017
0.6900
0.6900
0.6600
0.6700
57,600
-0.02(-2.90%)
Nov 17, 2017
0.6900
0.6900
0.6900
0
+0.03(+4.55%)
Nov 16, 2017
0.6600
0.6600
0.6600
0.6600
1,000
-0.04(-5.71%)
Nov 15, 2017
0.6900
0.7000
0.6900
0.7000
4,000
+0.01(+1.45%)
Nov 14, 2017
0.6900
0.6900
0.6500
0.6900
27,700
+0.00(+0.00%)
Nov 13, 2017
0.6900
0.7200
0.6900
0.6900
84,600
+0.01(+1.47%)
Nov 10, 2017
0.6500
0.6800
0.6500
0.6800
5,500
+0.06(+9.68%)
Nov 09, 2017
0.6800
0.6800
0.6200
0.6200
34,250
-0.05(-7.46%)
Nov 08, 2017
0.6500
0.6700
0.6400
0.6700
147,300
+0.03(+4.69%)
Nov 07, 2017
0.6600
0.6600
0.6400
0.6400
50,708
-0.03(-4.48%)
Nov 06, 2017
0.6600
0.6900
0.6600
0.6700
9,000
-0.03(-4.29%)
Nov 03, 2017
0.6500
0.7000
0.6500
0.7000
39,253
+0.05(+7.69%)
Nov 02, 2017
0.6500
0.6500
0.6500
0.6500
12,930
-0.02(-2.99%)
Oct 31, 2017
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Oct 30, 2017
0.6900
0.6900
0.6700
0.6700
35,370
+0.02(+3.08%)
Oct 27, 2017
0.6800
0.6800
0.6400
0.6500
32,600
+0.02(+3.17%)
Oct 26, 2017
0.6500
0.6700
0.6300
0.6300
42,600
-0.04(-5.97%)
Oct 25, 2017
0.6700
0.6700
0.6700
0.6700
39,427
+0.00(+0.00%)
Oct 24, 2017
0.6600
0.6700
0.6600
0.6700
9,500
-0.02(-2.90%)
Oct 23, 2017
0.6900
0.6900
0.6900
0.6900
16,275
+0.00(+0.00%)
Oct 20, 2017
0.7100
0.7100
0.6800
0.6900
169,906
-0.03(-4.17%)
Oct 19, 2017
0.7500
0.7600
0.7200
0.7200
128,690
-0.04(-5.26%)
Oct 18, 2017
0.8000
0.8000
0.7300
0.7600
73,000
-0.04(-5.00%)
Oct 17, 2017
0.7500
0.8000
0.7500
0.8000
147,500
+0.05(+6.67%)
Oct 16, 2017
0.7400
0.7600
0.7400
0.7500
125,430
+0.01(+1.35%)
Oct 13, 2017
0.7200
0.7400
0.7200
0.7400
64,000
+0.04(+5.71%)
Oct 12, 2017
0.6500
0.8000
0.6500
0.7000
327,600
+0.06(+9.37%)
Oct 11, 2017
0.6200
0.6400
0.6200
0.6400
639,431
+0.02(+3.23%)
Oct 10, 2017
0.6200
0.6200
0.6200
0.6200
41,000
-0.02(-3.13%)
Oct 06, 2017
0.6000
0.6400
0.6000
0.6400
16,799
+0.04(+6.67%)
Oct 05, 2017
0.6500
0.6600
0.6000
0.6000
49,795
-0.04(-6.25%)
Oct 04, 2017
0.6000
0.6800
0.5800
0.6400
559,500
+0.06(+10.34%)
Oct 03, 2017
0.5200
0.6000
0.5200
0.5800
245,233
+0.06(+11.54%)
Oct 02, 2017
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.00%)
Sep 29, 2017
0.5200
0.5200
0.5200
0.5200
7,500
+0.00(+0.00%)
Sep 28, 2017
0.5200
0.5400
0.5200
0.5200
40,040
+0.00(+0.00%)
Sep 27, 2017
0.5300
0.5300
0.5200
0.5200
48,000
-0.02(-3.70%)
Sep 26, 2017
0.5400
0.5400
0.5400
0.5400
16,000
-0.02(-3.57%)
Sep 25, 2017
0.5300
0.5600
0.5300
0.5600
29,893
+0.01(+1.82%)
Sep 21, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Sep 20, 2017
0.5500
0.5700
0.5500
0.5500
57,500
-0.01(-1.79%)
Sep 19, 2017
0.5600
0.5600
0.5600
0.5600
3,000
+0.00(+0.00%)
Sep 18, 2017
0.5600
0.5700
0.5500
0.5600
93,000
+0.00(+0.00%)
Sep 15, 2017
0.5500
0.5600
0.5500
0.5600
107,500
-0.01(-1.75%)
Sep 14, 2017
0.5500
0.5700
0.5400
0.5700
46,100
+0.06(+11.76%)
Sep 13, 2017
0.5200
0.5200
0.5100
0.5100
33,500
-0.04(-7.27%)
Sep 12, 2017
0.5500
0.5500
0.5500
0.5500
18,000
+0.00(+0.00%)
Sep 11, 2017
0.5000
0.5500
0.5000
0.5500
19,700
+0.06(+12.24%)
Sep 08, 2017
0.5100
0.5100
0.4900
0.4900
11,500
-0.02(-3.92%)
Sep 07, 2017
0.5100
0.5100
0.5100
0.5100
1,000
-0.01(-1.92%)
Sep 06, 2017
0.6000
0.6000
0.4900
0.5200
64,900
-0.08(-13.33%)
Sep 05, 2017
0.5600
0.6000
0.5600
0.6000
32,426
+0.05(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit