Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Aug 30, 2016
0.2250
0.2600
0.2200
0.2500
138,084
+0.03(+13.64%)
Aug 29, 2016
0.2350
0.2500
0.2200
0.2200
35,000
-0.03(-12.00%)
Aug 26, 2016
0.2600
0.2600
0.2500
0.2500
389,834
-0.01(-1.96%)
Aug 25, 2016
0.2700
0.2700
0.2550
0.2550
76,500
-0.02(-5.56%)
Aug 24, 2016
0.2700
0.2850
0.2700
0.2700
43,000
-0.01(-5.26%)
Aug 23, 2016
0.2850
0.2850
0.2850
0.2850
1,000
+0.01(+5.56%)
Aug 22, 2016
0.2700
0.2700
0.2700
0.2700
9,000
+0.00(+0.00%)
Aug 19, 2016
0.2700
0.2700
0.2700
0.2700
9,500
+0.00(+0.00%)
Aug 18, 2016
0.2700
0.2700
0.2700
0.2700
25,000
+0.00(+0.00%)
Aug 16, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 15, 2016
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-3.57%)
Aug 11, 2016
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Aug 10, 2016
0.2700
0.2700
0.2700
0.2700
42,000
+0.00(+0.00%)
Aug 09, 2016
0.2800
0.2800
0.2700
0.2700
25,000
-0.01(-3.57%)
Aug 08, 2016
0.2800
0.2800
0.2800
0.2800
5,540
+0.00(+0.00%)
Aug 05, 2016
0.2700
0.2800
0.2700
0.2800
1,033
+0.00(+0.00%)
Aug 04, 2016
0.3000
0.3000
0.2700
0.2800
55,000
-0.03(-9.68%)
Aug 03, 2016
0.3100
0.3100
0.3100
0.3100
2,000
+0.00(+0.00%)
Jul 29, 2016
0.3100
0.3100
0.3100
0
+0.03(+8.77%)
Jul 28, 2016
0.2850
0.2850
0.2850
0.2850
48,000
-0.01(-1.72%)
Jul 27, 2016
0.2800
0.2900
0.2800
0.2900
14,400
+0.00(+0.00%)
Jul 25, 2016
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Jul 21, 2016
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Jul 20, 2016
0.3000
0.3000
0.3000
0.3000
25,000
+0.00(+0.00%)
Jul 19, 2016
0.3100
0.3100
0.3000
0.3000
110,690
-0.01(-3.23%)
Jul 18, 2016
0.3400
0.3400
0.3000
0.3100
319,400
-0.01(-3.13%)
Jul 15, 2016
0.3200
0.3200
0.3200
0.3200
45,000
+0.02(+6.67%)
Jul 13, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 12, 2016
0.3000
0.3100
0.3000
0.3000
210,000
+0.00(+0.00%)
Jul 11, 2016
0.3000
0.3100
0.3000
0.3000
62,000
-0.01(-3.23%)
Jul 07, 2016
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 05, 2016
0.3100
0.3100
0.3100
0.3100
20,100
+0.01(+3.33%)
Jul 04, 2016
0.3000
0.3000
0.3000
0.3000
160,000
+0.00(+0.00%)
Jun 30, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 29, 2016
0.2800
0.3000
0.2400
0.3000
1,267,400
+0.00(+0.00%)
Jun 28, 2016
0.3000
0.3000
0.3000
0.3000
149,900
+0.00(+0.00%)
Jun 27, 2016
0.3000
0.3000
0.3000
0.3000
251,000
+0.02(+7.14%)
Jun 24, 2016
0.3000
0.3000
0.2800
0.2800
90,305
-0.02(-6.67%)
Jun 23, 2016
0.3000
0.3000
0.3000
0.3000
132,500
-0.01(-1.64%)
Jun 22, 2016
0.3000
0.3050
0.3000
0.3050
75,800
+0.01(+1.67%)
Jun 21, 2016
0.3100
0.3200
0.3000
0.3000
27,550
-0.03(-7.69%)
Jun 20, 2016
0.3000
0.3300
0.3000
0.3250
64,500
+0.03(+8.33%)
Jun 17, 2016
0.2600
0.3300
0.2600
0.3000
30,889
+0.00(+0.00%)
Jun 16, 2016
0.3000
0.3000
0.3000
0.3000
32,500
-0.01(-3.23%)
Jun 14, 2016
0.3100
0.3100
0.3100
0
-0.02(-6.06%)
Jun 13, 2016
0.3400
0.3400
0.3300
0.3300
42,608
-0.01(-2.94%)
Jun 10, 2016
0.3400
0.3400
0.3400
0.3400
22,000
-0.01(-2.86%)
Jun 09, 2016
0.3600
0.3600
0.3500
0.3500
50,500
-0.01(-2.78%)
Jun 08, 2016
0.3550
0.3850
0.3550
0.3600
33,240
+0.00(+0.00%)
Jun 07, 2016
0.3500
0.3750
0.3500
0.3600
21,000
+0.02(+5.88%)
Jun 06, 2016
0.3500
0.3500
0.3400
0.3400
69,300
-0.01(-2.86%)
Jun 03, 2016
0.3550
0.3600
0.3500
0.3500
158,090
-0.05(-12.50%)
Jun 01, 2016
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
May 31, 2016
0.3800
0.3800
0.3800
0.3800
56,500
+0.02(+5.56%)
May 30, 2016
0.3550
0.3600
0.3500
0.3600
40,000
-0.02(-5.26%)
May 27, 2016
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
May 26, 2016
0.4150
0.4150
0.3800
0.3800
26,000
+0.00(+0.00%)
May 25, 2016
0.4100
0.4250
0.3600
0.3800
190,165
-0.06(-13.64%)
May 20, 2016
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
May 18, 2016
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
May 17, 2016
0.4500
0.4500
0.4300
0.4300
7,500
-0.02(-4.44%)
May 16, 2016
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 12, 2016
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
May 11, 2016
0.4750
0.4750
0.4600
0.4700
14,150
+0.01(+2.17%)
May 10, 2016
0.4500
0.4600
0.4500
0.4600
18,500
+0.01(+2.22%)
May 09, 2016
0.4500
0.4500
0.4500
0.4500
7,734
+0.00(+0.00%)
May 06, 2016
0.4500
0.4500
0.4200
0.4500
30,900
+0.01(+2.27%)
May 05, 2016
0.4400
0.4500
0.4400
0.4400
28,000
+0.02(+4.76%)
May 04, 2016
0.4100
0.4450
0.4100
0.4200
52,800
-0.01(-1.18%)
May 03, 2016
0.4200
0.4250
0.4200
0.4250
34,000
+0.02(+3.66%)
May 02, 2016
0.4300
0.4300
0.4000
0.4100
22,900
+0.00(+1.23%)
Apr 29, 2016
0.4100
0.4200
0.4050
0.4050
26,133
-0.01(-3.57%)
Apr 28, 2016
0.4300
0.4300
0.4200
0.4200
15,100
-0.02(-4.55%)
Apr 27, 2016
0.4450
0.4450
0.4350
0.4400
43,430
-0.01(-1.12%)
Apr 26, 2016
0.4450
0.4450
0.4200
0.4450
203,599
-0.01(-1.11%)
Apr 22, 2016
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Apr 21, 2016
0.4200
0.4500
0.4200
0.4450
35,000
+0.04(+11.25%)
Apr 20, 2016
0.4400
0.4500
0.4000
0.4000
232,100
-0.03(-6.98%)
Apr 19, 2016
0.4300
0.4500
0.4300
0.4300
92,000
+0.00(+0.00%)
Apr 18, 2016
0.4150
0.4300
0.4150
0.4300
27,416
+0.01(+2.38%)
Apr 15, 2016
0.4250
0.4400
0.4200
0.4200
147,332
-0.01(-2.33%)
Apr 14, 2016
0.4000
0.4300
0.4000
0.4300
268,367
+0.03(+7.50%)
Apr 13, 2016
0.3400
0.4100
0.3400
0.4000
122,172
+0.05(+14.29%)
Apr 12, 2016
0.3500
0.3500
0.3500
0.3500
9,500
+0.01(+2.94%)
Apr 11, 2016
0.3400
0.3400
0.3400
0.3400
30,000
-0.01(-2.86%)
Apr 06, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Apr 05, 2016
0.3400
0.3400
0.3400
0.3400
1,000
-0.02(-5.56%)
Apr 04, 2016
0.3500
0.3700
0.3500
0.3600
50,000
+0.01(+2.86%)
Apr 01, 2016
0.3300
0.3700
0.3300
0.3500
41,000
+0.00(+0.00%)
Mar 31, 2016
0.3500
0.3500
0.3500
0.3500
2,740
+0.00(+0.00%)
Mar 30, 2016
0.3500
0.3500
0.3500
0.3500
20,000
+0.01(+2.94%)
Mar 29, 2016
0.3400
0.3400
0.3400
0.3400
20,000
+0.01(+3.03%)
Mar 28, 2016
0.3300
0.3300
0.3300
0.3300
2,308
+0.00(+0.00%)
Mar 24, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 23, 2016
0.3300
0.3300
0.3300
0.3300
70,000
+0.00(+0.00%)
Mar 22, 2016
0.3300
0.3400
0.3300
0.3300
55,000
+0.00(+0.00%)
Mar 21, 2016
0.3300
0.3300
0.3300
0.3300
10,000
+0.00(+0.00%)
Mar 18, 2016
0.3300
0.3400
0.3300
0.3300
81,600
+0.00(+0.00%)
Mar 17, 2016
0.3300
0.3300
0.3300
0.3300
3,000
+0.03(+8.20%)
Mar 16, 2016
0.3050
0.3050
0.3050
0.3050
9,500
+0.00(+0.00%)
Mar 15, 2016
0.3050
0.3050
0.3050
0.3050
1,500
+0.00(+0.00%)
Mar 10, 2016
0.3050
0.3050
0.3050
0
-0.03(-7.58%)
Mar 09, 2016
0.2800
0.3300
0.2800
0.3300
26,000
+0.03(+10.00%)
Mar 08, 2016
0.3050
0.3050
0.3000
0.3000
100,666
-0.05(-14.29%)
Mar 07, 2016
0.3000
0.3500
0.3000
0.3500
69,400
+0.05(+16.67%)
Mar 04, 2016
0.2900
0.3000
0.2900
0.3000
62,000
+0.01(+3.45%)
Mar 03, 2016
0.2900
0.2950
0.2900
0.2900
20,000
-0.01(-1.69%)
Mar 02, 2016
0.2700
0.2950
0.2700
0.2950
132,542
+0.03(+11.32%)
Mar 01, 2016
0.2700
0.2700
0.2650
0.2650
23,500
+0.00(+0.00%)
Feb 29, 2016
0.2500
0.2650
0.2400
0.2650
395,500
+0.04(+15.22%)
Feb 26, 2016
0.2350
0.2350
0.2300
0.2300
13,500
-0.01(-4.17%)
Feb 24, 2016
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 23, 2016
0.2400
0.2500
0.2400
0.2400
125,000
+0.01(+6.67%)
Feb 22, 2016
0.2250
0.2250
0.2250
0.2250
56,000
-0.04(-13.46%)
Feb 19, 2016
0.2300
0.2600
0.2300
0.2600
66,000
+0.01(+4.00%)
Feb 18, 2016
0.2300
0.2500
0.2300
0.2500
37,000
+0.00(+0.00%)
Feb 17, 2016
0.2200
0.2500
0.1900
0.2500
49,555
+0.02(+8.70%)
Feb 11, 2016
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Feb 09, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 08, 2016
0.2400
0.2400
0.2200
0.2200
135,933
-0.03(-12.00%)
Feb 04, 2016
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Feb 03, 2016
0.2200
0.2400
0.2200
0.2400
7,924
+0.02(+9.09%)
Feb 02, 2016
0.2250
0.2250
0.2200
0.2200
2,000
+0.00(+0.00%)
Jan 29, 2016
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Jan 27, 2016
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Jan 25, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 22, 2016
0.2500
0.2500
0.2500
0.2500
15,000
+0.02(+6.38%)
Jan 21, 2016
0.2400
0.2400
0.2350
0.2350
35,000
+0.01(+6.82%)
Jan 19, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 18, 2016
0.2200
0.2200
0.2200
0.2200
6,793
+0.01(+4.76%)
Jan 14, 2016
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Jan 13, 2016
0.2500
0.2500
0.2300
0.2300
42,000
-0.02(-8.00%)
Jan 12, 2016
0.2700
0.2700
0.2500
0.2500
36,500
-0.03(-10.71%)
Jan 11, 2016
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 08, 2016
0.2800
0.2800
0.2800
0.2800
17,000
+0.00(+0.00%)
Jan 07, 2016
0.2700
0.2800
0.2700
0.2800
20,000
+0.02(+7.69%)
Jan 06, 2016
0.2600
0.2600
0.2600
0.2600
21,000
+0.02(+8.33%)
Jan 05, 2016
0.2400
0.2500
0.2400
0.2400
40,500
+0.00(+0.00%)
Jan 04, 2016
0.2400
0.2400
0.2400
0.2400
9,000
+0.01(+2.13%)
Dec 31, 2015
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 30, 2015
0.2250
0.2350
0.2250
0.2350
28,000
+0.01(+6.82%)
Dec 24, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2015
0.2350
0.2500
0.2200
0.2200
26,350
-0.02(-10.20%)
Dec 22, 2015
0.2200
0.2450
0.2100
0.2450
148,942
+0.02(+11.36%)
Dec 21, 2015
0.2300
0.2300
0.2200
0.2200
203,000
+0.00(+0.00%)
Dec 18, 2015
0.2200
0.2200
0.2150
0.2200
69,000
-0.02(-8.33%)
Dec 17, 2015
0.2450
0.2500
0.2400
0.2400
12,000
+0.02(+9.09%)
Dec 16, 2015
0.2300
0.2300
0.2200
0.2200
300,500
-0.01(-4.35%)
Dec 15, 2015
0.2650
0.2650
0.2300
0.2300
76,500
-0.04(-13.21%)
Dec 14, 2015
0.2550
0.2650
0.2550
0.2650
1,989
+0.01(+1.92%)
Dec 11, 2015
0.2600
0.2900
0.2500
0.2600
56,166
-0.04(-13.33%)
Dec 09, 2015
0.3000
0.3000
0.3000
0
+0.03(+13.21%)
Dec 08, 2015
0.3200
0.3200
0.2650
0.2650
23,500
-0.05(-17.19%)
Dec 07, 2015
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Dec 02, 2015
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Dec 01, 2015
0.3500
0.3500
0.3500
0.3500
73,500
+0.03(+9.37%)
Nov 26, 2015
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 25, 2015
0.3200
0.3200
0.3200
0.3200
6,425
-0.03(-8.57%)
Nov 24, 2015
0.3500
0.3500
0.3300
0.3500
113,500
+0.00(+0.00%)
Nov 20, 2015
0.3300
0.3500
0.3300
0.3500
30,333
+0.01(+2.94%)
Nov 18, 2015
0.3400
0.3400
0.3400
0
+0.03(+7.94%)
Nov 17, 2015
0.3000
0.3150
0.3000
0.3150
3,067
+0.00(+0.00%)
Nov 16, 2015
0.3100
0.3150
0.3100
0.3150
4,000
+0.03(+8.62%)
Nov 13, 2015
0.2900
0.2900
0.2900
0.2900
5,000
-0.02(-6.45%)
Nov 11, 2015
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Nov 10, 2015
0.3050
0.3400
0.3000
0.3050
219,833
-0.03(-8.96%)
Nov 09, 2015
0.3500
0.3500
0.3350
0.3350
102,000
+0.04(+11.67%)
Nov 05, 2015
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Nov 04, 2015
0.3300
0.3500
0.3100
0.3200
205,000
-0.03(-8.57%)
Nov 03, 2015
0.3500
0.3500
0.3500
0.3500
3,000
+0.03(+9.37%)
Nov 02, 2015
0.3300
0.3500
0.3200
0.3200
32,000
-0.04(-11.11%)
Oct 30, 2015
0.3400
0.3600
0.3300
0.3600
41,500
+0.00(+0.00%)
Oct 29, 2015
0.3600
0.3600
0.3600
0.3600
15,500
+0.00(+0.00%)
Oct 28, 2015
0.3400
0.3600
0.3400
0.3600
40,000
+0.01(+2.86%)
Oct 27, 2015
0.3500
0.3500
0.3500
0.3500
17,500
-0.02(-5.41%)
Oct 26, 2015
0.3700
0.3700
0.3700
0.3700
543
+0.02(+5.71%)
Oct 23, 2015
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Oct 21, 2015
0.3350
0.3350
0.3350
0
+0.02(+4.69%)
Oct 20, 2015
0.3600
0.3600
0.3200
0.3200
116,105
-0.02(-7.25%)
Oct 19, 2015
0.3550
0.3550
0.3450
0.3450
1,000
-0.02(-4.17%)
Oct 16, 2015
0.3200
0.3600
0.3200
0.3600
1,200
+0.00(+0.00%)
Oct 15, 2015
0.3400
0.3600
0.3400
0.3600
41,400
+0.02(+5.88%)
Oct 14, 2015
0.3400
0.3450
0.3400
0.3400
100,900
+0.02(+6.25%)
Oct 13, 2015
0.3400
0.3400
0.3200
0.3200
53,333
-0.04(-12.33%)
Oct 09, 2015
0.3650
0.3650
0.3650
0
-0.04(-10.98%)
Oct 08, 2015
0.4100
0.4100
0.4100
0.4100
10,000
-0.02(-4.65%)
Oct 07, 2015
0.4000
0.4300
0.4000
0.4300
16,000
+0.03(+7.50%)
Oct 06, 2015
0.3600
0.4000
0.3600
0.4000
92,600
+0.04(+9.59%)
Oct 05, 2015
0.3650
0.3650
0.3600
0.3650
13,400
+0.02(+4.29%)
Oct 02, 2015
0.3500
0.3500
0.3300
0.3500
30,000
-0.04(-10.26%)
Oct 01, 2015
0.3400
0.3900
0.3400
0.3900
130,888
+0.09(+30.00%)
Sep 30, 2015
0.2950
0.3000
0.2800
0.3000
802,000
+0.00(+0.00%)
Sep 29, 2015
0.2600
0.3000
0.2600
0.3000
123,100
+0.07(+30.43%)
Sep 28, 2015
0.3250
0.3250
0.2300
0.2300
59,700
-0.07(-23.33%)
Sep 25, 2015
0.3050
0.3050
0.3000
0.3000
200,000
-0.02(-6.25%)
Sep 24, 2015
0.3000
0.3500
0.2800
0.3200
379,500
+0.02(+6.67%)
Sep 23, 2015
0.2550
0.3000
0.2550
0.3000
322,705
+0.04(+17.65%)
Sep 22, 2015
0.2400
0.2700
0.2400
0.2550
191,333
+0.02(+6.25%)
Sep 21, 2015
0.2300
0.2500
0.2300
0.2400
57,000
+0.00(+0.00%)
Sep 18, 2015
0.2450
0.2450
0.2400
0.2400
6,530
+0.00(+0.00%)
Sep 16, 2015
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Sep 14, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 11, 2015
0.2600
0.2600
0.2600
0.2600
22,500
+0.00(+0.00%)
Sep 10, 2015
0.2700
0.2700
0.2500
0.2600
152,000
+0.00(+0.00%)
Sep 09, 2015
0.2600
0.2600
0.2600
0.2600
500
+0.01(+1.96%)
Sep 08, 2015
0.2550
0.2550
0.2550
0.2550
20,500
+0.02(+8.51%)
Sep 04, 2015
0.2350
0.2350
0.2350
0
-0.04(-12.96%)
Sep 03, 2015
0.2700
0.2700
0.2700
0.2700
10,000
-0.01(-1.82%)
Sep 02, 2015
0.2400
0.2750
0.2400
0.2750
303,000
+0.03(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit