Legend Power Sys Inc (TSV: LPS )

0.4500 CAD -0.0400 (-8.16%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 30, 2016 0.2250 0.2600 0.2200 0.2500 138,084 +0.03(+13.64%)
Aug 29, 2016 0.2350 0.2500 0.2200 0.2200 35,000 -0.03(-12.00%)
Aug 26, 2016 0.2600 0.2600 0.2500 0.2500 389,834 -0.01(-1.96%)
Aug 25, 2016 0.2700 0.2700 0.2550 0.2550 76,500 -0.02(-5.56%)
Aug 24, 2016 0.2700 0.2850 0.2700 0.2700 43,000 -0.01(-5.26%)
Aug 23, 2016 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Aug 22, 2016 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Aug 19, 2016 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 18, 2016 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Aug 16, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 11, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 10, 2016 0.2700 0.2700 0.2700 0.2700 42,000 +0.00(+0.00%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
Aug 08, 2016 0.2800 0.2800 0.2800 0.2800 5,540 +0.00(+0.00%)
Aug 05, 2016 0.2700 0.2800 0.2700 0.2800 1,033 +0.00(+0.00%)
Aug 04, 2016 0.3000 0.3000 0.2700 0.2800 55,000 -0.03(-9.68%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Jul 29, 2016 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jul 28, 2016 0.2850 0.2850 0.2850 0.2850 48,000 -0.01(-1.72%)
Jul 27, 2016 0.2800 0.2900 0.2800 0.2900 14,400 +0.00(+0.00%)
Jul 25, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 21, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 20, 2016 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 19, 2016 0.3100 0.3100 0.3000 0.3000 110,690 -0.01(-3.23%)
Jul 18, 2016 0.3400 0.3400 0.3000 0.3100 319,400 -0.01(-3.13%)
Jul 15, 2016 0.3200 0.3200 0.3200 0.3200 45,000 +0.02(+6.67%)
Jul 13, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2016 0.3000 0.3100 0.3000 0.3000 210,000 +0.00(+0.00%)
Jul 11, 2016 0.3000 0.3100 0.3000 0.3000 62,000 -0.01(-3.23%)
Jul 07, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2016 0.3100 0.3100 0.3100 0.3100 20,100 +0.01(+3.33%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 160,000 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.2800 0.3000 0.2400 0.3000 1,267,400 +0.00(+0.00%)
Jun 28, 2016 0.3000 0.3000 0.3000 0.3000 149,900 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0.3000 251,000 +0.02(+7.14%)
Jun 24, 2016 0.3000 0.3000 0.2800 0.2800 90,305 -0.02(-6.67%)
Jun 23, 2016 0.3000 0.3000 0.3000 0.3000 132,500 -0.01(-1.64%)
Jun 22, 2016 0.3000 0.3050 0.3000 0.3050 75,800 +0.01(+1.67%)
Jun 21, 2016 0.3100 0.3200 0.3000 0.3000 27,550 -0.03(-7.69%)
Jun 20, 2016 0.3000 0.3300 0.3000 0.3250 64,500 +0.03(+8.33%)
Jun 17, 2016 0.2600 0.3300 0.2600 0.3000 30,889 +0.00(+0.00%)
Jun 16, 2016 0.3000 0.3000 0.3000 0.3000 32,500 -0.01(-3.23%)
Jun 14, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 13, 2016 0.3400 0.3400 0.3300 0.3300 42,608 -0.01(-2.94%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 22,000 -0.01(-2.86%)
Jun 09, 2016 0.3600 0.3600 0.3500 0.3500 50,500 -0.01(-2.78%)
Jun 08, 2016 0.3550 0.3850 0.3550 0.3600 33,240 +0.00(+0.00%)
Jun 07, 2016 0.3500 0.3750 0.3500 0.3600 21,000 +0.02(+5.88%)
Jun 06, 2016 0.3500 0.3500 0.3400 0.3400 69,300 -0.01(-2.86%)
Jun 03, 2016 0.3550 0.3600 0.3500 0.3500 158,090 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.