Legend Power Sys Inc (TSV: LPS )

0.6700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3500 0.3500 0.3500 0.3500 2,740 +0.00(+0.00%)
Mar 30, 2016 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Mar 29, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 28, 2016 0.3300 0.3300 0.3300 0.3300 2,308 +0.00(+0.00%)
Mar 24, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2016 0.3300 0.3300 0.3300 0.3300 70,000 +0.00(+0.00%)
Mar 22, 2016 0.3300 0.3400 0.3300 0.3300 55,000 +0.00(+0.00%)
Mar 21, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 18, 2016 0.3300 0.3400 0.3300 0.3300 81,600 +0.00(+0.00%)
Mar 17, 2016 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+8.20%)
Mar 16, 2016 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Mar 15, 2016 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Mar 10, 2016 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 09, 2016 0.2800 0.3300 0.2800 0.3300 26,000 +0.03(+10.00%)
Mar 08, 2016 0.3050 0.3050 0.3000 0.3000 100,666 -0.05(-14.29%)
Mar 07, 2016 0.3000 0.3500 0.3000 0.3500 69,400 +0.05(+16.67%)
Mar 04, 2016 0.2900 0.3000 0.2900 0.3000 62,000 +0.01(+3.45%)
Mar 03, 2016 0.2900 0.2950 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 02, 2016 0.2700 0.2950 0.2700 0.2950 132,542 +0.03(+11.32%)
Mar 01, 2016 0.2700 0.2700 0.2650 0.2650 23,500 +0.00(+0.00%)
Feb 29, 2016 0.2500 0.2650 0.2400 0.2650 395,500 +0.04(+15.22%)
Feb 26, 2016 0.2350 0.2350 0.2300 0.2300 13,500 -0.01(-4.17%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2016 0.2400 0.2500 0.2400 0.2400 125,000 +0.01(+6.67%)
Feb 22, 2016 0.2250 0.2250 0.2250 0.2250 56,000 -0.04(-13.46%)
Feb 19, 2016 0.2300 0.2600 0.2300 0.2600 66,000 +0.01(+4.00%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2500 37,000 +0.00(+0.00%)
Feb 17, 2016 0.2200 0.2500 0.1900 0.2500 49,555 +0.02(+8.70%)
Feb 11, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2016 0.2400 0.2400 0.2200 0.2200 135,933 -0.03(-12.00%)
Feb 04, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 03, 2016 0.2200 0.2400 0.2200 0.2400 7,924 +0.02(+9.09%)
Feb 02, 2016 0.2250 0.2250 0.2200 0.2200 2,000 +0.00(+0.00%)
Jan 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Jan 21, 2016 0.2400 0.2400 0.2350 0.2350 35,000 +0.01(+6.82%)
Jan 19, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2016 0.2200 0.2200 0.2200 0.2200 6,793 +0.01(+4.76%)
Jan 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 13, 2016 0.2500 0.2500 0.2300 0.2300 42,000 -0.02(-8.00%)
Jan 12, 2016 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Jan 11, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 08, 2016 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 07, 2016 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Jan 06, 2016 0.2600 0.2600 0.2600 0.2600 21,000 +0.02(+8.33%)
Jan 05, 2016 0.2400 0.2500 0.2400 0.2400 40,500 +0.00(+0.00%)
Jan 04, 2016 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2015 0.2250 0.2350 0.2250 0.2350 28,000 +0.01(+6.82%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2500 0.2200 0.2200 26,350 -0.02(-10.20%)
Dec 22, 2015 0.2200 0.2450 0.2100 0.2450 148,942 +0.02(+11.36%)
Dec 21, 2015 0.2300 0.2300 0.2200 0.2200 203,000 +0.00(+0.00%)
Dec 18, 2015 0.2200 0.2200 0.2150 0.2200 69,000 -0.02(-8.33%)
Dec 17, 2015 0.2450 0.2500 0.2400 0.2400 12,000 +0.02(+9.09%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2200 300,500 -0.01(-4.35%)
Dec 15, 2015 0.2650 0.2650 0.2300 0.2300 76,500 -0.04(-13.21%)
Dec 14, 2015 0.2550 0.2650 0.2550 0.2650 1,989 +0.01(+1.92%)
Dec 11, 2015 0.2600 0.2900 0.2500 0.2600 56,166 -0.04(-13.33%)
Dec 09, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 08, 2015 0.3200 0.3200 0.2650 0.2650 23,500 -0.05(-17.19%)
Dec 07, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 02, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 01, 2015 0.3500 0.3500 0.3500 0.3500 73,500 +0.03(+9.37%)
Nov 26, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0.3200 6,425 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3300 0.3500 113,500 +0.00(+0.00%)
Nov 20, 2015 0.3300 0.3500 0.3300 0.3500 30,333 +0.01(+2.94%)
Nov 18, 2015 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Nov 17, 2015 0.3000 0.3150 0.3000 0.3150 3,067 +0.00(+0.00%)
Nov 16, 2015 0.3100 0.3150 0.3100 0.3150 4,000 +0.03(+8.62%)
Nov 13, 2015 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Nov 11, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Nov 10, 2015 0.3050 0.3400 0.3000 0.3050 219,833 -0.03(-8.96%)
Nov 09, 2015 0.3500 0.3500 0.3350 0.3350 102,000 +0.04(+11.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 04, 2015 0.3300 0.3500 0.3100 0.3200 205,000 -0.03(-8.57%)
Nov 03, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.03(+9.37%)
Nov 02, 2015 0.3300 0.3500 0.3200 0.3200 32,000 -0.04(-11.11%)
Oct 30, 2015 0.3400 0.3600 0.3300 0.3600 41,500 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3600 0.3600 0.3600 15,500 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3600 0.3400 0.3600 40,000 +0.01(+2.86%)
Oct 27, 2015 0.3500 0.3500 0.3500 0.3500 17,500 -0.02(-5.41%)
Oct 26, 2015 0.3700 0.3700 0.3700 0.3700 543 +0.02(+5.71%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Oct 21, 2015 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 20, 2015 0.3600 0.3600 0.3200 0.3200 116,105 -0.02(-7.25%)
Oct 19, 2015 0.3550 0.3550 0.3450 0.3450 1,000 -0.02(-4.17%)
Oct 16, 2015 0.3200 0.3600 0.3200 0.3600 1,200 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3600 0.3400 0.3600 41,400 +0.02(+5.88%)
Oct 14, 2015 0.3400 0.3450 0.3400 0.3400 100,900 +0.02(+6.25%)
Oct 13, 2015 0.3400 0.3400 0.3200 0.3200 53,333 -0.04(-12.33%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Oct 08, 2015 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Oct 07, 2015 0.4000 0.4300 0.4000 0.4300 16,000 +0.03(+7.50%)
Oct 06, 2015 0.3600 0.4000 0.3600 0.4000 92,600 +0.04(+9.59%)
Oct 05, 2015 0.3650 0.3650 0.3600 0.3650 13,400 +0.02(+4.29%)
Oct 02, 2015 0.3500 0.3500 0.3300 0.3500 30,000 -0.04(-10.26%)
Oct 01, 2015 0.3400 0.3900 0.3400 0.3900 130,888 +0.09(+30.00%)
Sep 30, 2015 0.2950 0.3000 0.2800 0.3000 802,000 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.3000 0.2600 0.3000 123,100 +0.07(+30.43%)
Sep 28, 2015 0.3250 0.3250 0.2300 0.2300 59,700 -0.07(-23.33%)
Sep 25, 2015 0.3050 0.3050 0.3000 0.3000 200,000 -0.02(-6.25%)
Sep 24, 2015 0.3000 0.3500 0.2800 0.3200 379,500 +0.02(+6.67%)
Sep 23, 2015 0.2550 0.3000 0.2550 0.3000 322,705 +0.04(+17.65%)
Sep 22, 2015 0.2400 0.2700 0.2400 0.2550 191,333 +0.02(+6.25%)
Sep 21, 2015 0.2300 0.2500 0.2300 0.2400 57,000 +0.00(+0.00%)
Sep 18, 2015 0.2450 0.2450 0.2400 0.2400 6,530 +0.00(+0.00%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Sep 08, 2015 0.2550 0.2550 0.2550 0.2550 20,500 +0.02(+8.51%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Sep 03, 2015 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 02, 2015 0.2400 0.2750 0.2400 0.2750 303,000 +0.03(+10.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0.2500 52,500 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 24, 2015 0.3150 0.3500 0.3150 0.3500 328,905 +0.03(+9.37%)
Jun 23, 2015 0.3400 0.3450 0.3200 0.3200 12,500 +0.01(+3.23%)
Jun 22, 2015 0.3200 0.3200 0.3050 0.3100 133,000 -0.01(-3.13%)
Jun 19, 2015 0.3100 0.3200 0.3050 0.3200 73,811 +0.02(+4.92%)
Jun 18, 2015 0.3200 0.3200 0.3000 0.3050 518,000 -0.04(-11.59%)
Jun 17, 2015 0.3450 0.3450 0.3450 0.3450 60,000 -0.01(-1.43%)
Jun 11, 2015 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 10, 2015 0.3500 0.3500 0.3150 0.3150 258,500 -0.03(-10.00%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 50,500 -0.03(-6.67%)
Jun 08, 2015 0.3400 0.3750 0.3400 0.3750 23,200 +0.03(+7.14%)
Jun 05, 2015 0.3750 0.3750 0.3500 0.3500 139,000 -0.02(-5.41%)
Jun 04, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 31,333 +0.01(+1.45%)
Jun 02, 2015 0.3350 0.3450 0.3350 0.3450 4,000 -0.01(-1.43%)
Jun 01, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 29, 2015 0.3500 0.3500 0.3400 0.3500 76,864 +0.00(+0.00%)
May 26, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 19, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 13, 2015 0.3200 0.3400 0.3200 0.3400 35,500 -0.01(-2.86%)
May 12, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 11, 2015 0.3500 0.3500 0.3400 0.3400 34,300 +0.01(+3.03%)
May 08, 2015 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
May 07, 2015 0.3450 0.3600 0.3400 0.3400 35,995 +0.00(+0.00%)
May 06, 2015 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
May 05, 2015 0.3800 0.3800 0.3300 0.3500 112,740 -0.03(-7.89%)
May 04, 2015 0.3800 0.3900 0.3800 0.3800 36,000 +0.00(+0.00%)
May 01, 2015 0.3700 0.3850 0.3700 0.3800 6,400 +0.02(+4.11%)
Apr 30, 2015 0.3650 0.3650 0.3600 0.3650 18,000 -0.02(-3.95%)
Apr 29, 2015 0.3800 0.3950 0.3800 0.3800 5,749 +0.03(+8.57%)
Apr 28, 2015 0.3700 0.4300 0.3500 0.3500 214,000 -0.03(-7.89%)
Apr 27, 2015 0.4350 0.4350 0.3800 0.3800 30,600 -0.04(-9.52%)
Apr 24, 2015 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Apr 23, 2015 0.4050 0.4200 0.3800 0.4200 353,500 +0.00(+0.00%)
Apr 22, 2015 0.4200 0.4350 0.4150 0.4200 29,966 +0.00(+0.00%)
Apr 21, 2015 0.4450 0.4450 0.4150 0.4200 45,755 -0.03(-6.67%)
Apr 20, 2015 0.4250 0.4500 0.4150 0.4500 12,000 +0.01(+2.27%)
Apr 17, 2015 0.4200 0.4400 0.4150 0.4400 30,000 -0.01(-2.22%)
Apr 16, 2015 0.4500 0.4500 0.4500 0.4500 13,695 +0.01(+1.12%)
Apr 15, 2015 0.4450 0.4450 0.4450 0.4450 6,154 +0.00(+0.00%)
Apr 14, 2015 0.4050 0.4450 0.4050 0.4450 12,000 +0.05(+14.10%)
Apr 13, 2015 0.4200 0.4300 0.3900 0.3900 78,948 -0.06(-13.33%)
Apr 10, 2015 0.4450 0.4500 0.4450 0.4500 14,600 +0.02(+4.65%)
Apr 09, 2015 0.4300 0.4400 0.4200 0.4300 45,001 +0.01(+2.38%)
Apr 08, 2015 0.4300 0.4300 0.4200 0.4200 26,000 -0.04(-8.70%)
Apr 06, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.