Legend Power Sys Inc (TSV: LPS )

0.5700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.3500 0.3500 0.3400 0.3500 76,864 +0.00(+0.00%)
May 26, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 19, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 13, 2015 0.3200 0.3400 0.3200 0.3400 35,500 -0.01(-2.86%)
May 12, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 11, 2015 0.3500 0.3500 0.3400 0.3400 34,300 +0.01(+3.03%)
May 08, 2015 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
May 07, 2015 0.3450 0.3600 0.3400 0.3400 35,995 +0.00(+0.00%)
May 06, 2015 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
May 05, 2015 0.3800 0.3800 0.3300 0.3500 112,740 -0.03(-7.89%)
May 04, 2015 0.3800 0.3900 0.3800 0.3800 36,000 +0.00(+0.00%)
May 01, 2015 0.3700 0.3850 0.3700 0.3800 6,400 +0.02(+4.11%)
Apr 30, 2015 0.3650 0.3650 0.3600 0.3650 18,000 -0.02(-3.95%)
Apr 29, 2015 0.3800 0.3950 0.3800 0.3800 5,749 +0.03(+8.57%)
Apr 28, 2015 0.3700 0.4300 0.3500 0.3500 214,000 -0.03(-7.89%)
Apr 27, 2015 0.4350 0.4350 0.3800 0.3800 30,600 -0.04(-9.52%)
Apr 24, 2015 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Apr 23, 2015 0.4050 0.4200 0.3800 0.4200 353,500 +0.00(+0.00%)
Apr 22, 2015 0.4200 0.4350 0.4150 0.4200 29,966 +0.00(+0.00%)
Apr 21, 2015 0.4450 0.4450 0.4150 0.4200 45,755 -0.03(-6.67%)
Apr 20, 2015 0.4250 0.4500 0.4150 0.4500 12,000 +0.01(+2.27%)
Apr 17, 2015 0.4200 0.4400 0.4150 0.4400 30,000 -0.01(-2.22%)
Apr 16, 2015 0.4500 0.4500 0.4500 0.4500 13,695 +0.01(+1.12%)
Apr 15, 2015 0.4450 0.4450 0.4450 0.4450 6,154 +0.00(+0.00%)
Apr 14, 2015 0.4050 0.4450 0.4050 0.4450 12,000 +0.05(+14.10%)
Apr 13, 2015 0.4200 0.4300 0.3900 0.3900 78,948 -0.06(-13.33%)
Apr 10, 2015 0.4450 0.4500 0.4450 0.4500 14,600 +0.02(+4.65%)
Apr 09, 2015 0.4300 0.4400 0.4200 0.4300 45,001 +0.01(+2.38%)
Apr 08, 2015 0.4300 0.4300 0.4200 0.4200 26,000 -0.04(-8.70%)
Apr 06, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 01, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 31, 2015 0.4500 0.4700 0.4400 0.4700 15,000 +0.02(+4.44%)
Mar 30, 2015 0.5000 0.5000 0.4500 0.4500 131,500 -0.05(-10.00%)
Mar 27, 2015 0.5000 0.5000 0.5000 0.5000 30,000 -0.01(-1.96%)
Mar 26, 2015 0.5300 0.5300 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2015 0.4800 0.5300 0.4800 0.5000 33,733 +0.01(+2.04%)
Mar 20, 2015 0.4650 0.4900 0.4600 0.4900 44,151 +0.01(+2.08%)
Mar 19, 2015 0.4700 0.4800 0.4700 0.4800 14,500 +0.00(+0.00%)
Mar 18, 2015 0.4650 0.4800 0.4650 0.4800 40,400 -0.01(-2.04%)
Mar 17, 2015 0.4850 0.4900 0.4850 0.4900 13,000 +0.02(+4.26%)
Mar 16, 2015 0.4700 0.4800 0.4700 0.4700 780,066 -0.01(-2.08%)
Mar 13, 2015 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 12, 2015 0.4800 0.4800 0.4700 0.4800 71,000 +0.00(+0.00%)
Mar 11, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 10, 2015 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Mar 09, 2015 0.4700 0.5000 0.4700 0.5000 37,466 +0.00(+0.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 42,000 +0.00(+0.00%)
Mar 05, 2015 0.5200 0.5500 0.5000 0.5000 184,000 -0.02(-3.85%)
Mar 04, 2015 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Mar 03, 2015 0.5300 0.5300 0.5000 0.5000 224,366 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.