Legend Power Sys Inc (TSV: LPS )

0.4800 CAD UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4500 0.4700 0.4400 0.4700 15,000 +0.02(+4.44%)
Mar 30, 2015 0.5000 0.5000 0.4500 0.4500 131,500 -0.05(-10.00%)
Mar 27, 2015 0.5000 0.5000 0.5000 0.5000 30,000 -0.01(-1.96%)
Mar 26, 2015 0.5300 0.5300 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2015 0.4800 0.5300 0.4800 0.5000 33,733 +0.01(+2.04%)
Mar 20, 2015 0.4650 0.4900 0.4600 0.4900 44,151 +0.01(+2.08%)
Mar 19, 2015 0.4700 0.4800 0.4700 0.4800 14,500 +0.00(+0.00%)
Mar 18, 2015 0.4650 0.4800 0.4650 0.4800 40,400 -0.01(-2.04%)
Mar 17, 2015 0.4850 0.4900 0.4850 0.4900 13,000 +0.02(+4.26%)
Mar 16, 2015 0.4700 0.4800 0.4700 0.4700 780,066 -0.01(-2.08%)
Mar 13, 2015 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 12, 2015 0.4800 0.4800 0.4700 0.4800 71,000 +0.00(+0.00%)
Mar 11, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 10, 2015 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Mar 09, 2015 0.4700 0.5000 0.4700 0.5000 37,466 +0.00(+0.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 42,000 +0.00(+0.00%)
Mar 05, 2015 0.5200 0.5500 0.5000 0.5000 184,000 -0.02(-3.85%)
Mar 04, 2015 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Mar 03, 2015 0.5300 0.5300 0.5000 0.5000 224,366 -0.03(-5.66%)
Mar 02, 2015 0.5800 0.5800 0.5100 0.5300 50,130 -0.02(-3.64%)
Feb 27, 2015 0.5900 0.5900 0.5000 0.5500 62,931 -0.03(-5.17%)
Feb 26, 2015 0.5800 0.5800 0.5500 0.5800 64,500 -0.01(-1.69%)
Feb 25, 2015 0.5900 0.6000 0.5800 0.5900 62,516 +0.02(+3.51%)
Feb 24, 2015 0.6100 0.6100 0.5700 0.5700 66,453 -0.04(-6.56%)
Feb 23, 2015 0.6000 0.6400 0.5900 0.6100 303,300 +0.02(+3.39%)
Feb 20, 2015 0.5400 0.6000 0.5400 0.5900 569,450 +0.04(+7.27%)
Feb 19, 2015 0.5400 0.5700 0.5100 0.5500 191,916 +0.03(+5.77%)
Feb 18, 2015 0.4850 0.5600 0.4850 0.5200 468,406 +0.02(+4.00%)
Feb 17, 2015 0.4900 0.5000 0.4900 0.5000 96,903 +0.01(+2.04%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Feb 12, 2015 0.4400 0.4800 0.4400 0.4550 42,033 +0.02(+3.41%)
Feb 11, 2015 0.4250 0.4400 0.4200 0.4400 57,000 +0.03(+7.32%)
Feb 10, 2015 0.4300 0.4500 0.4100 0.4100 65,778 -0.03(-6.82%)
Feb 09, 2015 0.3800 0.4400 0.3750 0.4400 43,833 +0.04(+10.00%)
Feb 06, 2015 0.4000 0.4000 0.4000 0.4000 6,500 -0.02(-4.76%)
Feb 05, 2015 0.4000 0.4550 0.4000 0.4200 68,500 +0.01(+1.20%)
Feb 04, 2015 0.4150 0.4150 0.4150 0.4150 10,000 +0.02(+6.41%)
Feb 03, 2015 0.3600 0.3900 0.3600 0.3900 43,000 +0.03(+8.33%)
Feb 02, 2015 0.3700 0.3700 0.3600 0.3600 24,529 -0.01(-2.70%)
Jan 30, 2015 0.4000 0.4000 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 15,953 +0.00(+0.00%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 26, 2015 0.4400 0.4400 0.4100 0.4100 115,000 -0.07(-14.58%)
Jan 23, 2015 0.4800 0.4800 0.4400 0.4800 12,944 +0.01(+2.13%)
Jan 22, 2015 0.4000 0.4700 0.4000 0.4700 341,270 +0.07(+17.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+2.56%)
Jan 20, 2015 0.3800 0.4000 0.3800 0.3900 95,000 +0.04(+11.43%)
Jan 19, 2015 0.3800 0.3800 0.3500 0.3500 63,000 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3800 0.3500 0.3500 32,000 +0.03(+11.11%)
Jan 15, 2015 0.3500 0.3500 0.3150 0.3150 19,000 -0.03(-10.00%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2015 0.3550 0.3550 0.3250 0.3250 133,450 -0.04(-12.16%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 06, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.