Legend Power Sys Inc (TSV: LPS )

0.6700 CAD -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4000 0.4000 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 15,953 +0.00(+0.00%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 26, 2015 0.4400 0.4400 0.4100 0.4100 115,000 -0.07(-14.58%)
Jan 23, 2015 0.4800 0.4800 0.4400 0.4800 12,944 +0.01(+2.13%)
Jan 22, 2015 0.4000 0.4700 0.4000 0.4700 341,270 +0.07(+17.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+2.56%)
Jan 20, 2015 0.3800 0.4000 0.3800 0.3900 95,000 +0.04(+11.43%)
Jan 19, 2015 0.3800 0.3800 0.3500 0.3500 63,000 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3800 0.3500 0.3500 32,000 +0.03(+11.11%)
Jan 15, 2015 0.3500 0.3500 0.3150 0.3150 19,000 -0.03(-10.00%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2015 0.3550 0.3550 0.3250 0.3250 133,450 -0.04(-12.16%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 06, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 05, 2015 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Dec 30, 2014 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Dec 29, 2014 0.4000 0.4300 0.4000 0.4300 168,050 +0.03(+7.50%)
Dec 23, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 19, 2014 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 17, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Dec 15, 2014 0.3350 0.3350 0.3250 0.3250 40,667 -0.03(-8.45%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Dec 10, 2014 0.3800 0.3800 0.3750 0.3750 49,500 -0.01(-1.32%)
Dec 09, 2014 0.4000 0.4000 0.3800 0.3800 245,666 -0.01(-2.56%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 4,584 -0.01(-2.50%)
Dec 05, 2014 0.3900 0.4000 0.3900 0.4000 34,000 +0.02(+3.90%)
Dec 03, 2014 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 28, 2014 0.4200 0.4400 0.4200 0.4400 41,800 +0.02(+4.76%)
Nov 26, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4200 0.4200 60,000 -0.01(-2.33%)
Nov 21, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Nov 19, 2014 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 17, 2014 0.4400 0.4500 0.4400 0.4500 37,750 +0.01(+2.27%)
Nov 14, 2014 0.4400 0.4400 0.4400 0.4400 10,300 -0.01(-2.22%)
Nov 13, 2014 0.4500 0.4600 0.4500 0.4500 77,197 +0.01(+1.12%)
Nov 12, 2014 0.4450 0.4450 0.4450 0.4450 10,000 +0.03(+5.95%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 4,753 -0.01(-2.33%)
Nov 10, 2014 0.3950 0.4550 0.3950 0.4300 160,700 +0.03(+7.50%)
Nov 07, 2014 0.4000 0.4000 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 06, 2014 0.3750 0.4000 0.3600 0.4000 212,500 +0.01(+2.56%)
Nov 05, 2014 0.3700 0.3900 0.3700 0.3900 21,683 +0.02(+4.00%)
Nov 04, 2014 0.3750 0.3750 0.3750 0.3750 25,358 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.