Legend Power Sys Inc (TSV: LPS )

0.4700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 69,998 +0.03(+13.64%)
Jan 28, 2014 0.1800 0.2700 0.1800 0.2200 206,500 +0.06(+37.50%)
Jan 27, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 22, 2014 0.1650 0.1700 0.1600 0.1700 241,832 +0.01(+6.25%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 6,500 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 453 +0.01(+6.67%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 133,333 -0.01(-6.25%)
Jan 15, 2014 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 23, 2013 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Dec 20, 2013 0.1600 0.1600 0.1450 0.1450 18,166 +0.00(+0.00%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 1,832 -0.01(-3.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 1,120 +0.00(+0.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0.1500 1,120 -0.02(-11.76%)
Dec 11, 2013 0.1700 0.1700 0.1700 0.1700 1 +0.02(+13.33%)
Dec 06, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 28, 2013 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1600 0.1500 0.1600 14,033 +0.02(+10.34%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1450 9,766 +0.01(+11.54%)
Nov 25, 2013 0.1300 0.1300 0.1300 0.1300 1,342 -0.01(-3.70%)
Nov 22, 2013 0.1400 0.1400 0.1350 0.1350 2,333 +0.00(+0.00%)
Nov 20, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 34,499 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 01, 2013 0.1500 0.1500 0.1500 0.1500 23,999 -0.01(-3.23%)
Oct 31, 2013 0.1550 0.1550 0.1550 0.1550 385,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 8,833 +0.00(+0.00%)
Oct 25, 2013 0.1200 0.1500 0.1200 0.1500 54,856 +0.05(+50.00%)
Oct 24, 2013 0.1000 0.1000 0.1000 0.1000 34,182 +0.01(+11.11%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 5,666 +0.00(+0.00%)
Oct 21, 2013 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.