MENU

Legend Power Sys Inc (TSV: LPS )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1600 0.1500 0.1600 14,033 +0.02(+10.34%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1450 9,766 +0.01(+11.54%)
Nov 25, 2013 0.1300 0.1300 0.1300 0.1300 1,342 -0.01(-3.70%)
Nov 22, 2013 0.1400 0.1400 0.1350 0.1350 2,333 +0.00(+0.00%)
Nov 20, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 34,499 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 01, 2013 0.1500 0.1500 0.1500 0.1500 23,999 -0.01(-3.23%)
Oct 31, 2013 0.1550 0.1550 0.1550 0.1550 385,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 8,833 +0.00(+0.00%)
Oct 25, 2013 0.1200 0.1500 0.1200 0.1500 54,856 +0.05(+50.00%)
Oct 24, 2013 0.1000 0.1000 0.1000 0.1000 34,182 +0.01(+11.11%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 5,666 +0.00(+0.00%)
Oct 21, 2013 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story