Legend Power Sys Inc (TSV: LPS )

0.3850 CAD +0.0450 (+13.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 28, 2019 0.1600 0.1650 0.1600 0.1650 136,500 +0.01(+6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1600 44,500 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Nov 15, 2019 0.1550 0.1550 0.1400 0.1450 209,500 -0.01(-6.45%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1400 0.1500 87,616 -0.02(-11.76%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 04, 2019 0.1800 0.1850 0.1700 0.1850 43,500 -0.01(-2.63%)
Nov 01, 2019 0.1950 0.1950 0.1900 0.1900 30,500 +0.01(+5.56%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 18,500 -0.02(-10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 62,000 +0.00(+0.00%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+8.82%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 46,500 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 10, 2019 0.1900 0.1900 0.1600 0.1700 71,000 -0.02(-10.53%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 100,900 +0.00(+0.00%)
Oct 01, 2019 0.2050 0.2050 0.2000 0.2000 135,000 -0.01(-4.76%)
Sep 30, 2019 0.2150 0.2150 0.2100 0.2100 4,500 -0.02(-6.67%)
Sep 27, 2019 0.2300 0.2300 0.2250 0.2250 46,500 +0.02(+12.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 16,500 -0.01(-4.76%)
Sep 24, 2019 0.2150 0.2150 0.2100 0.2100 68,500 +0.01(+5.00%)
Sep 23, 2019 0.2150 0.2150 0.2000 0.2000 58,000 -0.02(-9.09%)
Sep 20, 2019 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Sep 17, 2019 0.2350 0.2350 0.2200 0.2200 31,000 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2400 0.2200 0.2200 7,500 -0.02(-8.33%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2400 210,500 -0.01(-4.00%)
Sep 11, 2019 0.2150 0.2500 0.2000 0.2500 201,000 +0.02(+8.70%)
Sep 06, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Sep 04, 2019 0.2300 0.2300 0.2100 0.2150 102,400 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.