Legend Power Sys Inc (TSV: LPS )

0.3400 CAD -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 30, 2018 0.5100 0.5500 0.5000 0.5500 40,000 +0.07(+14.58%)
Aug 29, 2018 0.5200 0.5500 0.4600 0.4800 194,130 -0.02(-4.00%)
Aug 28, 2018 0.5000 0.5100 0.4900 0.5000 66,500 -0.01(-1.96%)
Aug 27, 2018 0.5300 0.5300 0.5000 0.5100 37,600 +0.01(+2.00%)
Aug 24, 2018 0.5500 0.5500 0.5000 0.5000 72,498 -0.05(-9.09%)
Aug 23, 2018 0.5500 0.5500 0.5300 0.5500 48,576 +0.01(+1.85%)
Aug 22, 2018 0.5200 0.5400 0.5200 0.5400 43,499 +0.03(+5.88%)
Aug 21, 2018 0.5400 0.5400 0.5000 0.5100 102,000 -0.04(-7.27%)
Aug 20, 2018 0.5400 0.5500 0.5400 0.5500 48,000 +0.01(+1.85%)
Aug 17, 2018 0.5500 0.5500 0.5300 0.5400 42,500 +0.01(+1.89%)
Aug 16, 2018 0.5500 0.5500 0.5300 0.5300 41,500 -0.01(-1.85%)
Aug 15, 2018 0.5500 0.5500 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 2,800 +0.00(+0.00%)
Aug 13, 2018 0.5600 0.5600 0.5400 0.5400 73,500 -0.01(-1.82%)
Aug 10, 2018 0.5400 0.5600 0.5400 0.5500 22,333 +0.00(+0.00%)
Aug 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6100 0.5500 0.5500 27,244 -0.02(-3.51%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.