Legend Power Sys Inc (TSV: LPS )

0.7000 CAD -0.0200 (-2.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4300 0.4300 0.4200 0.4200 31,000 -0.02(-4.55%)
Oct 30, 2014 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
Oct 29, 2014 0.4500 0.4500 0.4500 0.4500 11,000 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Oct 22, 2014 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Oct 21, 2014 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+1.11%)
Oct 20, 2014 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Oct 17, 2014 0.4400 0.4550 0.4000 0.4500 169,378 +0.00(+0.00%)
Oct 16, 2014 0.4400 0.4500 0.4400 0.4500 8,000 +0.08(+21.62%)
Oct 15, 2014 0.4100 0.4100 0.3500 0.3700 120,500 -0.09(-19.57%)
Oct 14, 2014 0.5000 0.5000 0.4600 0.4600 56,000 -0.04(-8.00%)
Oct 10, 2014 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 09, 2014 0.5000 0.5000 0.4850 0.4850 12,000 -0.02(-3.00%)
Oct 08, 2014 0.5100 0.5100 0.5000 0.5000 111,000 +0.01(+1.01%)
Oct 06, 2014 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 50,700 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.