Legend Power Sys Inc (TSV: LPS )

0.4650 CAD UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2500 0.2700 0.2400 0.2650 62,250 +0.02(+6.00%)
Sep 29, 2016 0.2800 0.2800 0.2500 0.2500 46,000 -0.03(-12.28%)
Sep 28, 2016 0.2600 0.3000 0.2600 0.2850 183,125 +0.03(+14.00%)
Sep 27, 2016 0.2200 0.2500 0.2200 0.2500 92,500 +0.03(+13.64%)
Sep 26, 2016 0.2200 0.2200 0.2200 0.2200 30,500 +0.02(+7.32%)
Sep 23, 2016 0.2100 0.2100 0.2050 0.2050 100,000 +0.00(+0.00%)
Sep 22, 2016 0.2100 0.2100 0.2050 0.2050 6,500 -0.02(-6.82%)
Sep 21, 2016 0.2200 0.2200 0.2000 0.2200 272,500 +0.01(+4.76%)
Sep 20, 2016 0.2100 0.2150 0.2050 0.2100 21,500 +0.00(+0.00%)
Sep 19, 2016 0.2200 0.2200 0.2100 0.2100 55,600 -0.01(-4.55%)
Sep 16, 2016 0.2300 0.2300 0.2200 0.2200 60,000 -0.03(-12.00%)
Sep 15, 2016 0.2400 0.2500 0.2400 0.2500 18,200 +0.00(+0.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 12, 2016 0.2200 0.2300 0.2200 0.2300 61,500 +0.01(+4.55%)
Sep 09, 2016 0.2200 0.2200 0.2200 0.2200 61,500 +0.00(+0.00%)
Sep 08, 2016 0.2200 0.2300 0.2200 0.2200 214,000 -0.01(-4.35%)
Sep 07, 2016 0.2400 0.2550 0.2200 0.2300 84,400 -0.02(-8.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.