Legend Power Sys Inc (TSV: LPS )

0.3000 CAD -0.0100 (-3.23%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 30, 2016 0.2250 0.2600 0.2200 0.2500 138,084 +0.03(+13.64%)
Aug 29, 2016 0.2350 0.2500 0.2200 0.2200 35,000 -0.03(-12.00%)
Aug 26, 2016 0.2600 0.2600 0.2500 0.2500 389,834 -0.01(-1.96%)
Aug 25, 2016 0.2700 0.2700 0.2550 0.2550 76,500 -0.02(-5.56%)
Aug 24, 2016 0.2700 0.2850 0.2700 0.2700 43,000 -0.01(-5.26%)
Aug 23, 2016 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Aug 22, 2016 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Aug 19, 2016 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 18, 2016 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Aug 16, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 11, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 10, 2016 0.2700 0.2700 0.2700 0.2700 42,000 +0.00(+0.00%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
Aug 08, 2016 0.2800 0.2800 0.2800 0.2800 5,540 +0.00(+0.00%)
Aug 05, 2016 0.2700 0.2800 0.2700 0.2800 1,033 +0.00(+0.00%)
Aug 04, 2016 0.3000 0.3000 0.2700 0.2800 55,000 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.