Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9200
0.9200
0.8500
0.8600
125,172
-0.06(-6.52%)
Apr 29, 2021
0.8500
0.9200
0.8500
0.9200
253,454
+0.09(+10.84%)
Apr 28, 2021
0.8400
0.8500
0.8200
0.8300
90,936
+0.00(+0.00%)
Apr 27, 2021
0.8600
0.8600
0.8200
0.8300
93,331
-0.01(-1.19%)
Apr 26, 2021
0.8300
0.8700
0.8300
0.8400
61,634
+0.00(+0.00%)
Apr 23, 2021
0.8300
0.8500
0.8200
0.8400
20,532
+0.04(+5.00%)
Apr 22, 2021
0.7900
0.8200
0.7800
0.8000
65,184
+0.01(+1.27%)
Apr 21, 2021
0.8500
0.8500
0.7800
0.7900
156,340
-0.03(-3.66%)
Apr 20, 2021
0.8600
0.8600
0.7700
0.8200
92,032
-0.02(-2.38%)
Apr 19, 2021
0.9000
0.9000
0.8200
0.8400
208,712
-0.04(-4.55%)
Apr 16, 2021
0.9300
0.9300
0.8700
0.8800
247,739
-0.01(-1.12%)
Apr 15, 2021
0.8500
0.9500
0.8500
0.8900
269,309
+0.04(+4.71%)
Apr 14, 2021
0.9300
0.9600
0.8500
0.8500
274,292
-0.03(-3.41%)
Apr 13, 2021
0.8000
0.9000
0.7900
0.8800
581,375
+0.10(+12.82%)
Apr 12, 2021
0.7800
0.8000
0.7700
0.7800
151,541
+0.00(+0.00%)
Apr 09, 2021
0.7600
0.7800
0.7500
0.7800
639,314
+0.03(+4.00%)
Apr 08, 2021
0.7800
0.7800
0.7500
0.7500
195,853
-0.02(-2.60%)
Apr 07, 2021
0.7500
0.7800
0.7500
0.7700
163,446
-0.01(-1.28%)
Apr 06, 2021
0.7500
0.7800
0.7300
0.7800
449,185
+0.03(+4.00%)
Apr 05, 2021
0.7100
0.7900
0.7100
0.7500
219,435
-0.02(-2.60%)
Apr 01, 2021
0.7700
0.7700
0.7700
0
+0.06(+8.45%)
Mar 31, 2021
0.6300
0.7200
0.6300
0.7100
126,864
+0.09(+14.52%)
Mar 30, 2021
0.6600
0.6600
0.6200
0.6200
248,801
-0.04(-6.06%)
Mar 29, 2021
0.6700
0.6700
0.6600
0.6600
19,333
-0.02(-2.94%)
Mar 26, 2021
0.6500
0.6800
0.6500
0.6800
57,396
+0.03(+4.62%)
Mar 25, 2021
0.6700
0.6900
0.6500
0.6500
66,107
-0.03(-4.41%)
Mar 24, 2021
0.6800
0.6900
0.6500
0.6800
122,371
+0.00(+0.00%)
Mar 23, 2021
0.7100
0.7100
0.6700
0.6800
37,875
-0.02(-2.86%)
Mar 22, 2021
0.7100
0.7100
0.6800
0.7000
107,481
-0.01(-1.41%)
Mar 19, 2021
0.7300
0.7300
0.7100
0.7100
163,505
-0.02(-2.74%)
Mar 18, 2021
0.6700
0.7500
0.6500
0.7300
3,036,016
+0.09(+14.06%)
Mar 17, 2021
0.6400
0.6400
0.6100
0.6400
26,944
-0.01(-1.54%)
Mar 16, 2021
0.6400
0.6500
0.6300
0.6500
89,165
+0.00(+0.00%)
Mar 15, 2021
0.6600
0.6600
0.6200
0.6500
121,497
+0.00(+0.00%)
Mar 12, 2021
0.6600
0.6600
0.6200
0.6500
85,003
+0.01(+1.56%)
Mar 11, 2021
0.6900
0.6900
0.6400
0.6400
152,866
-0.05(-7.25%)
Mar 10, 2021
0.6800
0.7100
0.6800
0.6900
285,682
+0.02(+2.99%)
Mar 09, 2021
0.6800
0.6800
0.6400
0.6700
52,919
+0.03(+4.69%)
Mar 08, 2021
0.7000
0.7000
0.6300
0.6400
110,826
-0.01(-1.54%)
Mar 05, 2021
0.7000
0.7100
0.6500
0.6500
151,614
-0.07(-9.72%)
Mar 04, 2021
0.7500
0.7600
0.6900
0.7200
166,741
-0.02(-2.70%)
Mar 03, 2021
0.7500
0.7500
0.7200
0.7400
116,254
+0.00(+0.00%)
Mar 02, 2021
0.7500
0.7700
0.6800
0.7400
384,493
-0.02(-2.63%)
Mar 01, 2021
0.7700
0.8200
0.7500
0.7600
436,567
-0.02(-2.56%)
Feb 26, 2021
0.6800
0.7800
0.6800
0.7800
90,210
+0.06(+8.33%)
Feb 25, 2021
0.7800
0.8000
0.7000
0.7200
275,028
-0.04(-5.26%)
Feb 24, 2021
0.7400
0.8000
0.7200
0.7600
426,591
+0.01(+1.33%)
Feb 23, 2021
0.7400
0.7500
0.6600
0.7500
118,944
+0.02(+2.74%)
Feb 22, 2021
0.7200
0.7400
0.6800
0.7300
81,662
+0.02(+2.82%)
Feb 19, 2021
0.6900
0.7200
0.6500
0.7100
225,909
+0.00(+0.00%)
Feb 18, 2021
0.7300
0.7300
0.6400
0.7100
976,411
-0.02(-2.74%)
Feb 17, 2021
0.7400
0.7400
0.6500
0.7300
475,992
-0.01(-1.35%)
Feb 16, 2021
0.7500
0.7500
0.6700
0.7400
232,089
-0.01(-1.33%)
Feb 12, 2021
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 11, 2021
0.7600
0.7600
0.7400
0.7500
339,014
-0.02(-2.60%)
Feb 10, 2021
0.6600
0.7700
0.6600
0.7700
819,938
+0.10(+14.93%)
Feb 09, 2021
0.6000
0.7000
0.6000
0.6700
232,792
+0.07(+11.67%)
Feb 08, 2021
0.6000
0.6100
0.6000
0.6000
107,023
+0.01(+1.69%)
Feb 05, 2021
0.6000
0.6000
0.5800
0.5900
114,884
-0.01(-1.67%)
Feb 04, 2021
0.6000
0.6100
0.5800
0.6000
108,226
+0.00(+0.00%)
Feb 03, 2021
0.5800
0.6100
0.5600
0.6000
119,174
+0.02(+3.45%)
Feb 02, 2021
0.5500
0.5800
0.5500
0.5800
28,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit