Legend Power Sys Inc (TSV: LPS )

0.3400 CAD -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.7200 0.6300 0.7100 126,864 +0.09(+14.52%)
Mar 30, 2021 0.6600 0.6600 0.6200 0.6200 248,801 -0.04(-6.06%)
Mar 29, 2021 0.6700 0.6700 0.6600 0.6600 19,333 -0.02(-2.94%)
Mar 26, 2021 0.6500 0.6800 0.6500 0.6800 57,396 +0.03(+4.62%)
Mar 25, 2021 0.6700 0.6900 0.6500 0.6500 66,107 -0.03(-4.41%)
Mar 24, 2021 0.6800 0.6900 0.6500 0.6800 122,371 +0.00(+0.00%)
Mar 23, 2021 0.7100 0.7100 0.6700 0.6800 37,875 -0.02(-2.86%)
Mar 22, 2021 0.7100 0.7100 0.6800 0.7000 107,481 -0.01(-1.41%)
Mar 19, 2021 0.7300 0.7300 0.7100 0.7100 163,505 -0.02(-2.74%)
Mar 18, 2021 0.6700 0.7500 0.6500 0.7300 3,036,016 +0.09(+14.06%)
Mar 17, 2021 0.6400 0.6400 0.6100 0.6400 26,944 -0.01(-1.54%)
Mar 16, 2021 0.6400 0.6500 0.6300 0.6500 89,165 +0.00(+0.00%)
Mar 15, 2021 0.6600 0.6600 0.6200 0.6500 121,497 +0.00(+0.00%)
Mar 12, 2021 0.6600 0.6600 0.6200 0.6500 85,003 +0.01(+1.56%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6400 152,866 -0.05(-7.25%)
Mar 10, 2021 0.6800 0.7100 0.6800 0.6900 285,682 +0.02(+2.99%)
Mar 09, 2021 0.6800 0.6800 0.6400 0.6700 52,919 +0.03(+4.69%)
Mar 08, 2021 0.7000 0.7000 0.6300 0.6400 110,826 -0.01(-1.54%)
Mar 05, 2021 0.7000 0.7100 0.6500 0.6500 151,614 -0.07(-9.72%)
Mar 04, 2021 0.7500 0.7600 0.6900 0.7200 166,741 -0.02(-2.70%)
Mar 03, 2021 0.7500 0.7500 0.7200 0.7400 116,254 +0.00(+0.00%)
Mar 02, 2021 0.7500 0.7700 0.6800 0.7400 384,493 -0.02(-2.63%)
Mar 01, 2021 0.7700 0.8200 0.7500 0.7600 436,567 -0.02(-2.56%)
Feb 26, 2021 0.6800 0.7800 0.6800 0.7800 90,210 +0.06(+8.33%)
Feb 25, 2021 0.7800 0.8000 0.7000 0.7200 275,028 -0.04(-5.26%)
Feb 24, 2021 0.7400 0.8000 0.7200 0.7600 426,591 +0.01(+1.33%)
Feb 23, 2021 0.7400 0.7500 0.6600 0.7500 118,944 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.6800 0.7300 81,662 +0.02(+2.82%)
Feb 19, 2021 0.6900 0.7200 0.6500 0.7100 225,909 +0.00(+0.00%)
Feb 18, 2021 0.7300 0.7300 0.6400 0.7100 976,411 -0.02(-2.74%)
Feb 17, 2021 0.7400 0.7400 0.6500 0.7300 475,992 -0.01(-1.35%)
Feb 16, 2021 0.7500 0.7500 0.6700 0.7400 232,089 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7600 0.7600 0.7400 0.7500 339,014 -0.02(-2.60%)
Feb 10, 2021 0.6600 0.7700 0.6600 0.7700 819,938 +0.10(+14.93%)
Feb 09, 2021 0.6000 0.7000 0.6000 0.6700 232,792 +0.07(+11.67%)
Feb 08, 2021 0.6000 0.6100 0.6000 0.6000 107,023 +0.01(+1.69%)
Feb 05, 2021 0.6000 0.6000 0.5800 0.5900 114,884 -0.01(-1.67%)
Feb 04, 2021 0.6000 0.6100 0.5800 0.6000 108,226 +0.00(+0.00%)
Feb 03, 2021 0.5800 0.6100 0.5600 0.6000 119,174 +0.02(+3.45%)
Feb 02, 2021 0.5500 0.5800 0.5500 0.5800 28,303 +0.00(+0.00%)
Feb 01, 2021 0.5900 0.5900 0.5200 0.5800 62,737 +0.02(+3.57%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5600 78,228 -0.04(-6.67%)
Jan 28, 2021 0.5900 0.6000 0.5600 0.6000 156,039 +0.05(+9.09%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 188,166 -0.06(-9.84%)
Jan 26, 2021 0.5800 0.6100 0.5800 0.6100 141,194 +0.02(+3.39%)
Jan 25, 2021 0.6300 0.6400 0.5700 0.5900 215,819 -0.04(-6.35%)
Jan 22, 2021 0.6000 0.6300 0.6000 0.6300 23,930 +0.01(+1.61%)
Jan 21, 2021 0.6200 0.6200 0.5800 0.6200 181,691 -0.02(-3.13%)
Jan 20, 2021 0.6400 0.6400 0.6200 0.6400 80,481 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.6600 0.6000 0.6400 126,013 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6600 0.6100 0.6400 35,428 -0.01(-1.54%)
Jan 15, 2021 0.6700 0.6900 0.5900 0.6500 131,852 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6800 0.6200 0.6500 43,781 +0.01(+1.56%)
Jan 13, 2021 0.6800 0.7400 0.6200 0.6400 183,099 -0.04(-5.88%)
Jan 12, 2021 0.6000 0.6800 0.6000 0.6800 98,063 +0.08(+13.33%)
Jan 11, 2021 0.6300 0.6300 0.5800 0.6000 84,275 -0.03(-4.76%)
Jan 08, 2021 0.6600 0.6800 0.5900 0.6300 354,994 -0.05(-7.35%)
Jan 07, 2021 0.6100 0.6800 0.5500 0.6800 426,751 +0.08(+13.33%)
Jan 06, 2021 0.5500 0.6300 0.5400 0.6000 185,359 +0.06(+11.11%)
Jan 05, 2021 0.5200 0.5400 0.5000 0.5400 67,076 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.