Legend Power Sys Inc (TSV: LPS )

0.8500 CAD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3200 0.3200 0.3200 0.3200 20,966 +0.00(+0.00%)
Mar 28, 2014 0.3000 0.3200 0.3000 0.3200 40,000 +0.03(+8.47%)
Mar 27, 2014 0.2950 0.2950 0.2950 0.2950 25,100 -0.01(-1.67%)
Mar 26, 2014 0.3300 0.3300 0.3000 0.3000 171,110 -0.05(-14.29%)
Mar 25, 2014 0.3800 0.3800 0.3000 0.3500 230,983 -0.01(-2.78%)
Mar 24, 2014 0.3500 0.3800 0.3500 0.3600 287,067 +0.03(+9.09%)
Mar 21, 2014 0.3000 0.3300 0.3000 0.3300 1,009,800 +0.03(+10.00%)
Mar 20, 2014 0.2500 0.3050 0.2500 0.3000 2,900,131 +0.05(+20.00%)
Mar 19, 2014 0.2500 0.2700 0.2500 0.2500 348,700 +0.01(+4.17%)
Mar 18, 2014 0.2000 0.2400 0.2000 0.2400 872,890 +0.05(+29.73%)
Mar 17, 2014 0.1850 0.2000 0.1850 0.1850 131,999 +0.01(+5.71%)
Mar 14, 2014 0.1850 0.1850 0.1750 0.1750 47,166 -0.02(-10.26%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 10, 2014 0.1800 0.2000 0.1800 0.2000 43,833 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 40,334 +0.00(+0.00%)
Feb 20, 2014 0.2100 0.2100 0.2000 0.2000 20,333 -0.01(-4.76%)
Feb 19, 2014 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Feb 18, 2014 0.2300 0.2300 0.2100 0.2100 48,334 -0.02(-10.64%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 10, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 1,535 -0.01(-4.17%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 926 +0.01(+4.35%)
Feb 05, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 31, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 69,998 +0.03(+13.64%)
Jan 28, 2014 0.1800 0.2700 0.1800 0.2200 206,500 +0.06(+37.50%)
Jan 27, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 22, 2014 0.1650 0.1700 0.1600 0.1700 241,832 +0.01(+6.25%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 6,500 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 453 +0.01(+6.67%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 133,333 -0.01(-6.25%)
Jan 15, 2014 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.