MENU

Legend Power Sys Inc (TSV: LPS )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 28, 2017 0.2800 0.2900 0.2800 0.2900 61,500 +0.01(+3.57%)
Mar 27, 2017 0.2950 0.2950 0.2800 0.2800 63,500 -0.01(-5.08%)
Mar 24, 2017 0.2850 0.2950 0.2800 0.2950 243,483 +0.01(+5.36%)
Mar 23, 2017 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Mar 21, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 20, 2017 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Mar 17, 2017 0.3000 0.3000 0.2950 0.2950 121,200 -0.01(-1.67%)
Mar 16, 2017 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2017 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
Mar 09, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.3000 0.3000 120,133 -0.02(-4.76%)
Mar 06, 2017 0.3150 0.3150 0.3150 0.3150 2,500 +0.00(+0.00%)
Mar 03, 2017 0.3000 0.3150 0.3000 0.3150 20,000 +0.00(+0.00%)
Mar 02, 2017 0.2900 0.3150 0.2900 0.3150 46,500 +0.03(+12.50%)
Mar 01, 2017 0.2800 0.2800 0.2750 0.2800 60,000 +0.01(+1.82%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 21,600 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2800 0.2800 0.2800 100,000 +0.01(+1.82%)
Feb 24, 2017 0.2800 0.2800 0.2700 0.2750 189,000 -0.01(-1.79%)
Feb 23, 2017 0.2800 0.2850 0.2800 0.2800 38,500 -0.01(-3.45%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2900 70,000 -0.01(-3.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 16, 2017 0.2900 0.3100 0.2900 0.3100 68,500 +0.01(+3.33%)
Feb 15, 2017 0.2950 0.3000 0.2950 0.3000 116,000 +0.01(+1.69%)
Feb 14, 2017 0.2950 0.3000 0.2950 0.2950 37,330 +0.00(+0.00%)
Feb 13, 2017 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Feb 10, 2017 0.2950 0.2950 0.2950 0.2950 108,413 -0.01(-1.67%)
Feb 09, 2017 0.3000 0.3000 0.3000 0.3000 53,400 +0.00(+0.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0.3000 325,000 +0.00(+0.00%)
Feb 07, 2017 0.3100 0.3100 0.3000 0.3000 63,039 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 30,333 +0.00(+0.00%)
Feb 03, 2017 0.2950 0.3000 0.2950 0.3000 70,000 +0.02(+9.09%)
Feb 02, 2017 0.2750 0.2750 0.2750 0.2750 600 -0.01(-1.79%)
Jan 30, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 27, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.03(+11.54%)
Jan 26, 2017 0.2600 0.2900 0.2500 0.2600 897,083 -0.04(-13.33%)
Jan 25, 2017 0.3100 0.3100 0.2950 0.3000 367,617 -0.02(-6.25%)
Jan 24, 2017 0.3200 0.3200 0.3100 0.3200 139,000 +0.01(+3.23%)
Jan 23, 2017 0.3200 0.3200 0.3100 0.3100 94,193 +0.00(+0.00%)
Jan 20, 2017 0.3100 0.3100 0.3100 0.3100 10,443 +0.01(+1.64%)
Jan 19, 2017 0.3050 0.3050 0.3050 0.3050 29,000 +0.00(+0.00%)
Jan 18, 2017 0.3100 0.3100 0.3000 0.3050 204,500 -0.01(-1.61%)
Jan 16, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 13, 2017 0.3100 0.3200 0.3100 0.3200 6,500 +0.02(+6.67%)
Jan 12, 2017 0.3300 0.3300 0.2900 0.3000 163,500 -0.01(-3.23%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+1.64%)
Jan 10, 2017 0.3300 0.3300 0.3050 0.3050 27,500 -0.01(-1.61%)
Jan 09, 2017 0.3100 0.3100 0.3100 0.3100 3,333 -0.03(-8.82%)
Jan 05, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 04, 2017 0.3200 0.3400 0.3200 0.3400 43,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story