Legend Power Sys Inc (TSV: LPS )

0.6000 CAD +0.0300 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2015 0.2250 0.2350 0.2250 0.2350 28,000 +0.01(+6.82%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2500 0.2200 0.2200 26,350 -0.02(-10.20%)
Dec 22, 2015 0.2200 0.2450 0.2100 0.2450 148,942 +0.02(+11.36%)
Dec 21, 2015 0.2300 0.2300 0.2200 0.2200 203,000 +0.00(+0.00%)
Dec 18, 2015 0.2200 0.2200 0.2150 0.2200 69,000 -0.02(-8.33%)
Dec 17, 2015 0.2450 0.2500 0.2400 0.2400 12,000 +0.02(+9.09%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2200 300,500 -0.01(-4.35%)
Dec 15, 2015 0.2650 0.2650 0.2300 0.2300 76,500 -0.04(-13.21%)
Dec 14, 2015 0.2550 0.2650 0.2550 0.2650 1,989 +0.01(+1.92%)
Dec 11, 2015 0.2600 0.2900 0.2500 0.2600 56,166 -0.04(-13.33%)
Dec 09, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 08, 2015 0.3200 0.3200 0.2650 0.2650 23,500 -0.05(-17.19%)
Dec 07, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 02, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 01, 2015 0.3500 0.3500 0.3500 0.3500 73,500 +0.03(+9.37%)
Nov 26, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0.3200 6,425 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3300 0.3500 113,500 +0.00(+0.00%)
Nov 20, 2015 0.3300 0.3500 0.3300 0.3500 30,333 +0.01(+2.94%)
Nov 18, 2015 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Nov 17, 2015 0.3000 0.3150 0.3000 0.3150 3,067 +0.00(+0.00%)
Nov 16, 2015 0.3100 0.3150 0.3100 0.3150 4,000 +0.03(+8.62%)
Nov 13, 2015 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Nov 11, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Nov 10, 2015 0.3050 0.3400 0.3000 0.3050 219,833 -0.03(-8.96%)
Nov 09, 2015 0.3500 0.3500 0.3350 0.3350 102,000 +0.04(+11.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 04, 2015 0.3300 0.3500 0.3100 0.3200 205,000 -0.03(-8.57%)
Nov 03, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.03(+9.37%)
Nov 02, 2015 0.3300 0.3500 0.3200 0.3200 32,000 -0.04(-11.11%)
Oct 30, 2015 0.3400 0.3600 0.3300 0.3600 41,500 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3600 0.3600 0.3600 15,500 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3600 0.3400 0.3600 40,000 +0.01(+2.86%)
Oct 27, 2015 0.3500 0.3500 0.3500 0.3500 17,500 -0.02(-5.41%)
Oct 26, 2015 0.3700 0.3700 0.3700 0.3700 543 +0.02(+5.71%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Oct 21, 2015 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 20, 2015 0.3600 0.3600 0.3200 0.3200 116,105 -0.02(-7.25%)
Oct 19, 2015 0.3550 0.3550 0.3450 0.3450 1,000 -0.02(-4.17%)
Oct 16, 2015 0.3200 0.3600 0.3200 0.3600 1,200 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3600 0.3400 0.3600 41,400 +0.02(+5.88%)
Oct 14, 2015 0.3400 0.3450 0.3400 0.3400 100,900 +0.02(+6.25%)
Oct 13, 2015 0.3400 0.3400 0.3200 0.3200 53,333 -0.04(-12.33%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Oct 08, 2015 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Oct 07, 2015 0.4000 0.4300 0.4000 0.4300 16,000 +0.03(+7.50%)
Oct 06, 2015 0.3600 0.4000 0.3600 0.4000 92,600 +0.04(+9.59%)
Oct 05, 2015 0.3650 0.3650 0.3600 0.3650 13,400 +0.02(+4.29%)
Oct 02, 2015 0.3500 0.3500 0.3300 0.3500 30,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.