Los Andes Copper Ltd (TSV: LA )

7.300 CAD +0.300 (+4.29%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.980 7.300 6.980 7.300 2,161 +0.30(+4.29%)
Jul 29, 2021 7.000 7.000 7.000 7.000 6,000 -0.35(-4.76%)
Jul 28, 2021 7.450 7.500 7.000 7.350 5,614 -0.05(-0.68%)
Jul 22, 2021 7.400 7.400 7.400 0 +0.30(+4.23%)
Jul 21, 2021 6.750 7.100 6.750 7.100 1,000 +0.39(+5.81%)
Jul 20, 2021 7.210 7.210 6.630 6.710 1,400 -0.39(-5.49%)
Jul 15, 2021 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 12, 2021 7.000 7.000 7.000 0 -0.20(-2.78%)
Jul 09, 2021 7.000 7.200 7.000 7.200 500 +0.20(+2.86%)
Jul 08, 2021 7.500 7.500 6.820 7.000 8,100 -0.50(-6.67%)
Jul 07, 2021 7.450 7.500 6.960 7.500 5,500 +0.27(+3.73%)
Jul 06, 2021 7.500 7.500 6.900 7.230 2,520 +0.13(+1.83%)
Jul 05, 2021 6.730 7.100 6.730 7.100 1,700 -0.31(-4.18%)
Jul 02, 2021 7.410 7.410 7.410 7.410 684 -0.09(-1.20%)
Jun 30, 2021 7.500 7.500 7.500 0 +0.35(+4.90%)
Jun 29, 2021 7.450 7.450 6.750 7.150 4,130 -0.30(-4.03%)
Jun 28, 2021 7.000 7.450 7.000 7.450 4,900 +0.50(+7.19%)
Jun 25, 2021 7.200 7.200 6.720 6.950 2,800 +0.05(+0.72%)
Jun 24, 2021 6.920 6.920 6.900 6.900 2,800 +0.04(+0.58%)
Jun 23, 2021 6.860 6.860 6.860 6.860 100 -0.64(-8.53%)
Jun 22, 2021 7.300 7.500 7.000 7.500 4,916 +0.20(+2.74%)
Jun 21, 2021 7.300 7.300 7.250 7.300 5,100 +0.30(+4.29%)
Jun 18, 2021 7.200 7.200 6.990 7.000 5,000 +0.00(+0.00%)
Jun 17, 2021 7.170 7.200 6.800 7.000 5,900 +0.34(+5.11%)
Jun 16, 2021 7.020 7.020 6.660 6.660 2,200 -0.39(-5.53%)
Jun 15, 2021 7.050 7.050 7.050 7.050 345 -0.16(-2.22%)
Jun 14, 2021 7.260 7.260 7.210 7.210 1,100 +0.01(+0.14%)
Jun 10, 2021 7.200 7.200 7.200 0 -0.25(-3.36%)
Jun 09, 2021 7.450 7.450 7.440 7.450 5,000 +0.00(+0.00%)
Jun 08, 2021 7.220 7.450 7.210 7.450 6,988 -0.05(-0.67%)
Jun 07, 2021 7.360 7.500 7.350 7.500 6,000 +0.00(+0.00%)
Jun 04, 2021 7.350 7.500 7.350 7.500 8,400 +0.15(+2.04%)
Jun 03, 2021 745.00 7.450 7.350 7.350 550,000 -0.10(-1.34%)
Jun 02, 2021 7.410 7.450 7.400 7.450 8,650 +0.04(+0.54%)
Jun 01, 2021 7.350 7.410 7.250 7.410 9,950 -0.04(-0.54%)
May 31, 2021 7.400 7.450 7.400 7.450 1,500 +0.00(+0.00%)
May 28, 2021 7.340 7.450 7.330 7.450 6,200 -0.07(-0.93%)
May 26, 2021 7.520 7.520 7.520 4 -0.38(-4.81%)
May 25, 2021 8.000 8.000 7.900 7.900 1,100 -0.10(-1.25%)
May 20, 2021 8.000 8.000 8.000 0 -0.30(-3.61%)
May 19, 2021 8.140 8.290 8.000 8.300 12,505 +0.15(+1.84%)
May 18, 2021 8.000 8.150 7.930 8.150 5,375 +0.13(+1.62%)
May 17, 2021 9.100 9.250 8.020 8.020 47,100 -1.28(-13.76%)
May 14, 2021 9.310 9.310 9.270 9.300 54,450 -0.10(-1.06%)
May 13, 2021 9.400 9.400 9.370 9.400 5,400 +0.00(+0.00%)
May 12, 2021 8.950 9.400 8.950 9.400 8,050 +0.00(+0.00%)
May 11, 2021 9.400 9.400 9.390 9.400 6,153 +0.00(+0.00%)
May 10, 2021 9.390 9.400 8.900 9.400 13,129 +0.03(+0.32%)
May 07, 2021 9.750 9.750 9.200 9.370 6,787 -0.53(-5.35%)
May 06, 2021 10.79 10.79 9.900 9.900 2,473 -0.85(-7.91%)
May 05, 2021 10.81 10.81 10.75 10.75 1,010 -0.25(-2.27%)
May 04, 2021 10.94 11.00 10.55 11.00 14,172 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.