Fp Newspapers Inc (TSV: FP )

0.9600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 0.9600 0.9600 0.9600 0 +0.12(+14.29%)
May 05, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
May 04, 2021 0.8100 0.8100 0.8100 0.8100 2,500 +0.01(+1.25%)
May 03, 2021 0.8600 0.8600 0.8000 0.8000 4,602 -0.06(-6.98%)
Apr 30, 2021 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 29, 2021 0.9100 0.9100 0.8600 0.8600 8,900 -0.05(-5.49%)
Apr 28, 2021 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
Apr 27, 2021 0.9000 0.9100 0.9000 0.9100 11,167 +0.01(+1.11%)
Apr 26, 2021 0.8100 0.9000 0.8000 0.9000 3,000 +0.09(+11.11%)
Apr 23, 2021 0.8100 0.8100 0.8100 0.8100 600 +0.03(+3.85%)
Apr 22, 2021 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Apr 19, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 16, 2021 0.8100 0.8100 0.7800 0.7800 1,700 -0.08(-9.30%)
Apr 14, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 13, 2021 0.8500 0.8600 0.8500 0.8600 1,550 +0.01(+1.18%)
Apr 12, 2021 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Apr 08, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2021 0.8500 0.8500 0.8500 0.8500 3,700 -0.04(-4.49%)
Apr 06, 2021 0.8900 0.8900 0.8900 0.8900 6,000 +0.08(+9.88%)
Apr 05, 2021 0.7900 0.8100 0.7900 0.8100 3,400 +0.01(+1.25%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 29, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 174 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Mar 23, 2021 0.9000 0.9000 0.9000 0.9000 1,729 +0.00(+0.00%)
Mar 22, 2021 0.8300 0.9000 0.8300 0.9000 1,000 +0.06(+7.14%)
Mar 19, 2021 0.8400 0.8400 0.8200 0.8400 3,000 +0.00(+0.00%)
Mar 18, 2021 0.8400 0.8400 0.8400 0.8400 1,300 +0.08(+10.53%)
Mar 12, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 11, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Mar 10, 2021 0.8000 0.8000 0.7500 0.7500 6,015 -0.25(-25.00%)
Mar 09, 2021 1.000 1.000 1.000 1.000 421 +0.15(+17.65%)
Mar 08, 2021 0.8400 0.8500 0.8400 0.8500 1,575 +0.00(+0.00%)
Mar 05, 2021 0.8100 0.8500 0.8100 0.8500 2,700 +0.00(+0.00%)
Mar 03, 2021 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
Mar 02, 2021 0.9700 0.9700 0.7200 0.7200 2,845 -0.26(-26.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.