Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 28, 2021 0.2750 0.2750 0.2300 0.2400 10,700 -0.03(-9.43%)
Apr 27, 2021 0.2000 0.2650 0.2000 0.2650 43,500 +0.07(+32.50%)
Apr 26, 2021 0.2450 0.2450 0.1950 0.2000 80,700 -0.08(-28.57%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Apr 16, 2021 0.2750 0.2750 0.2750 0 -0.08(-23.61%)
Apr 12, 2021 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Apr 05, 2021 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Mar 17, 2021 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Mar 16, 2021 0.2500 0.2600 0.2500 0.2600 15,900 -0.02(-8.77%)
Mar 15, 2021 0.2550 0.2900 0.2550 0.2850 26,400 -0.07(-18.57%)
Mar 12, 2021 0.2400 0.3500 0.2400 0.3500 6,500 +0.05(+16.67%)
Mar 11, 2021 0.3000 0.3000 0.2500 0.3000 5,500 +0.05(+20.00%)
Mar 10, 2021 0.2500 0.2550 0.2500 0.2500 11,500 -0.04(-15.25%)
Mar 09, 2021 0.2500 0.2950 0.2450 0.2950 9,550 -0.05(-15.71%)
Mar 05, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.