Jardine Cycle & Carriage Ltd ADR (OP: JCYGY )

34.50 USD UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 26, 2021 34.50 34.50 34.50 0 +0.97(+2.89%)
Apr 12, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Apr 08, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Mar 29, 2021 33.53 33.53 33.53 0 +0.68(+2.08%)
Mar 25, 2021 32.85 32.85 32.85 0 +0.00(+0.00%)
Mar 22, 2021 32.85 32.85 32.85 0 +0.00(+0.00%)
Mar 17, 2021 32.85 32.85 32.85 0 -0.65(-1.95%)
Mar 16, 2021 33.93 33.93 33.50 100 -0.43(-1.27%)
Mar 15, 2021 33.93 33.93 33.93 33.93 350 +0.53(+1.59%)
Mar 11, 2021 33.40 33.40 33.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.