MENU

Thermo Fisher Scientific (NY: TMO )

542.59 -2.22 (-0.41%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 541.12 545.20 537.30 544.81 1,292,105 +4.21(+0.78%)
Jun 23, 2022 523.00 541.07 520.90 540.60 1,365,233 +21.38(+4.12%)
Jun 22, 2022 508.44 525.49 508.44 519.22 1,214,843 +5.68(+1.11%)
Jun 21, 2022 506.31 516.61 505.56 513.54 1,464,229 +12.64(+2.52%)
Jun 17, 2022 502.15 512.41 500.78 500.90 2,175,239 -3.99(-0.79%)
Jun 16, 2022 503.57 506.18 497.83 504.89 1,180,098 -9.87(-1.92%)
Jun 15, 2022 514.79 521.69 507.13 514.76 1,320,524 +7.31(+1.44%)
Jun 14, 2022 510.14 514.19 502.86 507.45 1,009,137 -4.46(-0.87%)
Jun 13, 2022 511.60 517.87 508.73 511.91 1,463,486 -14.97(-2.84%)
Jun 10, 2022 530.29 533.86 522.95 526.88 1,177,700 -12.94(-2.40%)
Jun 09, 2022 547.93 552.02 539.58 539.82 832,931 -12.24(-2.22%)
Jun 08, 2022 559.17 560.45 549.68 552.06 837,410 -8.60(-1.53%)
Jun 07, 2022 550.55 561.55 550.13 560.66 1,113,631 +7.78(+1.41%)
Jun 06, 2022 558.95 562.40 550.54 552.88 1,114,420 -5.22(-0.94%)
Jun 03, 2022 561.04 561.04 554.76 558.10 736,404 -12.00(-2.10%)
Jun 02, 2022 554.56 570.40 549.01 570.10 842,752 +13.88(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story