Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	558.11	558.20	546.93	553.25	1,291,126	-3.57(-0.64%)
Aug 30, 2021	547.31	557.03	546.35	556.82	876,016	+9.99(+1.83%)
Aug 27, 2021	552.98	555.91	545.79	546.83	848,747	-4.25(-0.77%)
Aug 26, 2021	548.31	552.36	543.47	551.07	767,258	+4.68(+0.86%)
Aug 25, 2021	550.88	551.48	542.49	546.40	966,147	-2.40(-0.44%)
Aug 24, 2021	552.63	552.63	546.61	548.80	878,819	-2.11(-0.38%)
Aug 23, 2021	555.99	558.97	549.81	550.91	1,279,066	-2.38(-0.43%)
Aug 20, 2021	550.58	556.28	548.73	553.30	963,979	+3.11(+0.57%)
Aug 19, 2021	542.37	552.57	540.72	550.19	837,505	+7.20(+1.33%)
Aug 18, 2021	552.27	554.28	542.65	542.99	915,978	-11.61(-2.09%)
Aug 17, 2021	552.27	555.88	550.42	554.60	832,921	+1.84(+0.33%)
Aug 16, 2021	544.73	552.84	541.05	552.76	1,144,891	+9.79(+1.80%)
Aug 13, 2021	540.30	543.02	538.98	542.97	610,206	+2.62(+0.49%)
Aug 12, 2021	534.99	541.47	534.30	540.35	605,041	+4.74(+0.88%)
Aug 11, 2021	538.79	542.29	532.39	535.61	901,720	-3.10(-0.58%)
Aug 10, 2021	539.12	544.92	537.56	538.71	905,935	-0.79(-0.15%)
Aug 09, 2021	542.16	544.37	537.48	539.50	864,370	+2.95(+0.55%)
Aug 06, 2021	537.63	540.34	531.94	536.55	812,281	-4.14(-0.77%)
Aug 05, 2021	539.31	541.44	535.06	540.68	783,537	+3.46(+0.64%)
Aug 04, 2021	537.22	539.64	533.77	537.23	857,224	+1.88(+0.35%)
Aug 03, 2021	532.60	536.77	530.67	535.34	936,973	+3.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.