MENU

Thermo Fisher Scientific (NY: TMO )

573.63 -3.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 283.83 293.85 282.95 288.88 3,988,001 -6.24(-2.11%)
Feb 27, 2020 302.00 309.65 295.05 295.12 2,246,753 -12.00(-3.91%)
Feb 26, 2020 306.70 316.54 306.28 307.12 1,957,678 -0.47(-0.15%)
Feb 25, 2020 322.64 324.82 305.34 307.59 2,394,108 -13.43(-4.18%)
Feb 24, 2020 322.12 324.02 318.41 321.02 2,655,818 -11.71(-3.52%)
Feb 21, 2020 331.71 333.39 330.90 332.73 1,550,223 -1.11(-0.33%)
Feb 20, 2020 337.76 339.10 331.00 333.84 1,515,652 -3.66(-1.08%)
Feb 19, 2020 335.86 338.05 333.10 337.50 1,197,283 +2.35(+0.70%)
Feb 18, 2020 335.90 336.12 332.30 335.14 1,472,098 -1.81(-0.54%)
Feb 14, 2020 334.34 337.16 332.84 336.95 1,477,443 +3.58(+1.07%)
Feb 13, 2020 331.30 335.19 329.31 333.38 1,570,429 +1.01(+0.30%)
Feb 12, 2020 336.73 338.70 331.66 332.36 1,961,372 -3.19(-0.95%)
Feb 11, 2020 334.34 335.94 332.80 335.55 1,820,419 +3.81(+1.15%)
Feb 10, 2020 322.43 332.52 322.43 331.74 1,793,446 +7.68(+2.37%)
Feb 07, 2020 327.82 328.26 322.69 324.06 1,587,670 -5.75(-1.74%)
Feb 06, 2020 331.05 332.24 329.27 329.81 1,647,083 -0.49(-0.15%)
Feb 05, 2020 328.08 331.45 326.97 330.30 1,798,463 +6.49(+2.00%)
Feb 04, 2020 319.72 326.47 318.89 323.81 2,033,123 +7.57(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story