MENU

Thermo Fisher Scientific (NY: TMO )

520.79 +0.50 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 457.07 466.59 455.00 464.98 2,557,019 +11.58(+2.55%)
Nov 27, 2020 453.48 454.60 442.00 453.40 899,600 +4.95(+1.10%)
Nov 25, 2020 438.48 449.69 438.18 448.45 2,650,200 +8.89(+2.02%)
Nov 24, 2020 444.30 445.52 435.77 439.56 2,832,490 -6.47(-1.45%)
Nov 23, 2020 454.50 455.92 441.76 446.03 2,251,254 -5.01(-1.11%)
Nov 20, 2020 452.78 457.28 449.75 451.04 1,868,800 -2.06(-0.45%)
Nov 19, 2020 458.93 459.70 450.05 453.10 2,092,545 -1.08(-0.24%)
Nov 18, 2020 479.91 481.44 451.74 454.18 3,527,229 -24.82(-5.18%)
Nov 17, 2020 479.10 483.93 477.13 479.00 1,546,578 -1.99(-0.41%)
Nov 16, 2020 495.73 495.73 480.13 480.99 1,736,644 -7.60(-1.56%)
Nov 13, 2020 492.99 494.36 486.08 488.59 1,160,900 +2.03(+0.42%)
Nov 12, 2020 485.00 498.03 482.89 486.56 1,463,828 +2.56(+0.53%)
Nov 11, 2020 472.06 488.55 469.07 484.00 1,917,797 +15.41(+3.29%)
Nov 10, 2020 480.37 483.98 462.00 468.59 3,376,377 -16.40(-3.38%)
Nov 09, 2020 521.78 523.00 484.31 484.99 4,191,328 -42.67(-8.09%)
Nov 06, 2020 518.58 532.57 514.50 527.66 1,367,100 +12.90(+2.51%)
Nov 05, 2020 525.00 529.87 511.75 514.76 1,523,745 +3.79(+0.74%)
Nov 04, 2020 500.00 518.00 499.22 510.97 2,300,139 +19.47(+3.96%)
Nov 03, 2020 491.02 501.73 488.89 491.50 1,710,332 +10.95(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story