MENU

Thermo Fisher Scientific (NY: TMO )

550.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 312.72 313.75 310.95 311.86 671,473 -1.46(-0.47%)
Nov 27, 2019 311.57 313.92 310.19 313.32 869,694 +1.96(+0.63%)
Nov 26, 2019 307.94 311.82 307.49 311.36 1,721,087 +2.83(+0.92%)
Nov 25, 2019 306.90 308.67 305.58 308.53 1,266,042 +2.81(+0.92%)
Nov 22, 2019 304.07 306.07 301.89 305.72 847,546 +2.44(+0.81%)
Nov 21, 2019 304.51 304.89 300.46 303.28 1,065,723 -2.01(-0.66%)
Nov 20, 2019 304.97 308.60 302.62 305.28 2,345,323 +0.90(+0.30%)
Nov 19, 2019 300.22 304.97 299.57 304.38 1,779,383 +5.39(+1.80%)
Nov 18, 2019 303.96 304.49 297.89 298.99 1,241,823 -5.78(-1.90%)
Nov 15, 2019 300.91 304.90 300.49 304.77 1,637,811 +5.93(+1.98%)
Nov 14, 2019 298.15 299.17 293.83 298.84 866,533 +0.81(+0.27%)
Nov 13, 2019 292.85 299.13 292.54 298.02 1,297,806 +4.02(+1.37%)
Nov 12, 2019 292.56 296.74 292.35 294.00 796,327 +2.42(+0.83%)
Nov 11, 2019 290.69 294.34 290.29 291.57 778,243 -1.11(-0.38%)
Nov 08, 2019 293.66 294.02 290.58 292.69 794,090 +1.10(+0.38%)
Nov 07, 2019 293.93 293.96 289.83 291.58 1,218,290 -1.02(-0.35%)
Nov 06, 2019 291.32 293.25 288.70 292.61 1,023,814 +1.93(+0.66%)
Nov 05, 2019 297.90 297.90 290.00 290.68 1,889,347 -8.09(-2.71%)
Nov 04, 2019 303.60 303.96 298.62 298.77 1,058,962 -2.81(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story