Thermo Fisher Scientific (NY: TMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	248.50	250.45	247.73	249.55	2,201,600	+0.98(+0.39%)
Nov 29, 2018	246.90	250.75	245.85	248.57	1,377,334	+1.17(+0.47%)
Nov 28, 2018	242.59	247.80	240.97	247.40	1,875,926	+5.41(+2.24%)
Nov 27, 2018	238.81	242.30	237.16	241.99	1,124,438	+1.80(+0.75%)
Nov 26, 2018	237.16	241.36	235.81	240.19	2,080,932	+5.18(+2.20%)
Nov 23, 2018	230.30	235.72	230.30	235.01	772,200	+1.99(+0.85%)
Nov 21, 2018		233.02	233.02	233.02	0	-0.38(-0.16%)
Nov 20, 2018	231.53	235.36	231.16	233.40	1,463,514	+0.52(+0.22%)
Nov 19, 2018	240.86	241.56	231.58	232.88	1,721,376	-8.18(-3.39%)
Nov 16, 2018	237.99	243.24	237.69	241.06	1,620,100	+3.37(+1.42%)
Nov 15, 2018	233.84	237.99	228.85	237.69	1,397,825	+2.61(+1.11%)
Nov 14, 2018	237.65	239.09	234.39	235.08	1,310,648	+0.06(+0.03%)
Nov 13, 2018	236.74	238.79	234.00	235.02	1,300,113	-1.32(-0.56%)
Nov 12, 2018	242.49	243.30	236.10	236.34	1,655,464	-7.11(-2.92%)
Nov 09, 2018	244.75	245.00	241.00	243.45	1,358,300	-2.12(-0.86%)
Nov 08, 2018	244.21	246.61	244.00	245.57	1,041,629	+0.04(+0.02%)
Nov 07, 2018	240.00	245.89	240.00	245.53	1,764,725	+7.30(+3.06%)
Nov 06, 2018	236.15	238.85	235.38	238.23	1,244,058	+1.71(+0.72%)
Nov 05, 2018	235.32	237.65	233.70	236.52	1,118,544	+2.31(+0.99%)
Nov 02, 2018	235.92	237.99	233.16	234.21	1,781,300	+0.55(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.