Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	246.04	247.97	245.28	247.08	2,223,622	+0.97(+0.39%)
Nov 29, 2018	244.46	248.27	243.41	246.11	1,391,111	+1.16(+0.47%)
Nov 28, 2018	240.19	245.35	238.58	244.95	1,894,690	+5.36(+2.24%)
Nov 27, 2018	236.44	239.90	234.81	239.59	1,135,685	+1.78(+0.75%)
Nov 26, 2018	234.81	238.97	233.47	237.81	2,101,747	+5.13(+2.20%)
Nov 23, 2018	228.02	233.38	228.02	232.68	779,924	+1.97(+0.85%)
Nov 21, 2018		230.71	230.71	230.71	0	-0.38(-0.16%)
Nov 20, 2018	229.24	233.03	228.87	231.09	1,478,153	+0.51(+0.22%)
Nov 19, 2018	238.47	239.17	229.29	230.57	1,738,594	-8.10(-3.39%)
Nov 16, 2018	235.63	240.83	235.34	238.67	1,636,305	+3.34(+1.42%)
Nov 15, 2018	231.52	235.63	226.58	235.34	1,411,807	+2.58(+1.11%)
Nov 14, 2018	235.30	236.72	232.07	232.75	1,323,758	+0.06(+0.03%)
Nov 13, 2018	234.40	236.43	231.68	232.69	1,313,117	-1.31(-0.56%)
Nov 12, 2018	240.09	240.89	233.76	234.00	1,672,023	-7.04(-2.92%)
Nov 09, 2018	242.33	242.57	238.61	241.04	1,371,887	-2.10(-0.86%)
Nov 08, 2018	241.79	244.17	241.58	243.14	1,052,048	+0.04(+0.02%)
Nov 07, 2018	237.62	243.46	237.62	243.10	1,782,377	+7.23(+3.06%)
Nov 06, 2018	233.81	236.48	233.05	235.87	1,256,502	+1.69(+0.72%)
Nov 05, 2018	232.99	235.30	231.38	234.18	1,129,732	+2.29(+0.99%)
Nov 02, 2018	233.58	235.63	230.85	231.89	1,799,118	+0.54(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.