MENU

Thermo Fisher Scientific (NY: TMO )

590.28 +2.92 (+0.50%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 117.98 119.89 117.98 119.76 1,985,207 +2.39(+2.04%)
Sep 29, 2015 115.85 118.81 115.69 117.37 2,227,744 +1.67(+1.45%)
Sep 28, 2015 118.66 119.41 114.68 115.69 3,732,696 -4.43(-3.68%)
Sep 25, 2015 122.09 122.77 119.70 120.12 2,038,890 -1.32(-1.09%)
Sep 24, 2015 121.26 121.68 120.16 121.44 1,522,964 -0.61(-0.50%)
Sep 23, 2015 122.23 123.03 121.78 122.05 1,367,619 -0.62(-0.50%)
Sep 22, 2015 122.42 122.83 121.65 122.67 2,122,749 -1.06(-0.86%)
Sep 21, 2015 123.52 124.61 122.69 123.72 1,905,666 +0.54(+0.44%)
Sep 18, 2015 124.73 124.87 122.87 123.19 2,758,151 -2.40(-1.91%)
Sep 17, 2015 123.81 128.06 123.41 125.58 3,139,660 +1.91(+1.54%)
Sep 16, 2015 122.41 124.03 121.83 123.67 2,182,236 +1.17(+0.95%)
Sep 15, 2015 120.33 122.89 119.63 122.51 2,169,752 +2.87(+2.40%)
Sep 14, 2015 120.78 120.78 119.07 119.64 1,295,405 -0.72(-0.60%)
Sep 11, 2015 118.92 120.42 118.44 120.36 1,440,860 +1.00(+0.84%)
Sep 10, 2015 118.58 119.95 118.42 119.36 1,925,686 +0.40(+0.34%)
Sep 09, 2015 122.09 122.22 118.75 118.96 2,248,857 -2.03(-1.67%)
Sep 08, 2015 120.92 121.09 119.52 120.99 1,768,258 +2.47(+2.08%)
Sep 04, 2015 118.05 118.52 118.52 118.52 2,206,991 -1.56(-1.30%)
Sep 03, 2015 120.57 121.54 119.71 120.09 2,436,991 -0.01(-0.01%)
Sep 02, 2015 120.41 120.41 118.05 120.10 2,988,808 +1.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story