Thermo Fisher Scientific (NY: TMO )

606.62 USD -0.01 (-0.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 119.46 120.56 119.46 120.24 1,530,681 +1.74(+1.47%)
Mar 28, 2014 118.03 120.00 117.63 118.50 1,668,918 +0.83(+0.71%)
Mar 27, 2014 118.08 118.58 116.62 117.67 2,187,365 -0.37(-0.31%)
Mar 26, 2014 119.72 120.58 118.03 118.04 2,112,722 -1.31(-1.10%)
Mar 25, 2014 121.22 122.42 117.08 119.35 3,971,622 -1.30(-1.08%)
Mar 24, 2014 123.31 123.56 119.35 120.65 2,763,394 -2.25(-1.83%)
Mar 21, 2014 124.83 125.87 122.84 122.90 4,441,581 -0.68(-0.55%)
Mar 20, 2014 122.60 123.83 122.14 123.58 1,352,204 +0.86(+0.70%)
Mar 19, 2014 123.83 124.32 121.80 122.72 1,532,946 -1.01(-0.82%)
Mar 18, 2014 123.00 123.98 122.90 123.73 1,205,059 +0.71(+0.58%)
Mar 17, 2014 123.08 124.32 122.62 123.02 1,254,823 +0.77(+0.63%)
Mar 14, 2014 122.96 123.59 121.82 122.25 2,078,566 -1.00(-0.81%)
Mar 13, 2014 126.55 126.84 122.59 123.25 2,413,470 -3.24(-2.56%)
Mar 12, 2014 125.65 126.58 125.03 126.49 3,107,276 +0.26(+0.21%)
Mar 11, 2014 126.37 127.05 125.75 126.23 1,341,705 -0.05(-0.04%)
Mar 10, 2014 126.48 126.70 125.25 126.28 1,766,738 -0.39(-0.31%)
Mar 07, 2014 127.03 127.03 125.65 126.67 1,690,797 +0.27(+0.21%)
Mar 06, 2014 127.15 127.63 125.85 126.40 1,649,545 +0.49(+0.39%)
Mar 05, 2014 124.87 126.24 124.19 125.91 2,174,266 +0.56(+0.45%)
Mar 04, 2014 124.59 125.58 124.59 125.35 2,354,751 +2.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.