Thermo Fisher Scientific (NY: TMO )

606.37 USD +14.27 (+2.41%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 88.65 89.50 88.14 88.30 2,923,731 -0.46(-0.52%)
May 30, 2013 87.53 89.10 87.41 88.76 1,846,663 +1.40(+1.60%)
May 29, 2013 87.61 87.97 86.85 87.36 1,821,713 -0.92(-1.04%)
May 28, 2013 87.89 88.92 87.72 88.28 2,336,703 +1.06(+1.22%)
May 24, 2013 85.12 87.25 84.52 87.22 2,156,355 +1.53(+1.79%)
May 23, 2013 85.72 86.03 84.98 85.69 2,197,549 -0.59(-0.68%)
May 22, 2013 87.41 88.08 85.79 86.28 2,421,921 -1.07(-1.22%)
May 21, 2013 86.94 87.75 86.90 87.35 1,840,586 +0.57(+0.66%)
May 20, 2013 86.70 87.15 86.40 86.78 1,795,557 +0.51(+0.59%)
May 17, 2013 85.73 86.42 85.42 86.27 1,749,250 +0.77(+0.90%)
May 16, 2013 85.57 86.30 85.40 85.50 2,646,818 -0.51(-0.59%)
May 15, 2013 84.64 86.19 84.25 86.01 2,579,943 +1.62(+1.92%)
May 13, 2013 84.11 84.56 83.83 84.39 1,574,275 -0.07(-0.08%)
May 10, 2013 84.01 84.50 83.26 84.46 2,477,478 +0.98(+1.17%)
May 09, 2013 84.16 84.20 83.22 83.48 1,135,504 -0.63(-0.75%)
May 08, 2013 83.93 84.13 83.20 84.11 1,780,378 +0.20(+0.24%)
May 07, 2013 82.44 83.95 82.02 83.91 2,809,167 +1.47(+1.78%)
May 06, 2013 82.16 83.00 81.92 82.44 2,088,248 +0.27(+0.33%)
May 03, 2013 82.10 82.30 81.91 82.17 1,686,922 +0.57(+0.70%)
May 02, 2013 81.12 81.73 80.74 81.60 1,561,600 +0.88(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.