MENU

Thermo Fisher Scientific (NY: TMO )

558.14 +7.61 (+1.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.33 49.14 48.32 48.62 3,590,425 -0.21(-0.43%)
Nov 29, 2010 48.85 48.94 47.71 48.83 2,387,560 -0.37(-0.76%)
Nov 26, 2010 49.18 49.50 48.94 49.21 947,276 -0.28(-0.56%)
Nov 24, 2010 48.75 49.48 49.48 49.48 2,021,154 +1.02(+2.11%)
Nov 23, 2010 48.87 49.00 48.21 48.46 2,115,874 -0.80(-1.63%)
Nov 22, 2010 48.59 49.32 48.49 49.26 1,990,167 +0.32(+0.64%)
Nov 19, 2010 49.12 49.27 48.77 48.95 3,058,709 -0.05(-0.10%)
Nov 18, 2010 48.63 49.37 48.58 49.00 2,335,912 +0.74(+1.53%)
Nov 17, 2010 48.17 48.73 48.04 48.26 2,152,697 +0.20(+0.42%)
Nov 16, 2010 48.75 48.91 47.89 48.06 3,714,410 -1.03(-2.10%)
Nov 15, 2010 49.97 49.98 49.03 49.09 2,671,763 -0.81(-1.63%)
Nov 12, 2010 49.78 50.35 49.42 49.90 2,363,675 -0.36(-0.72%)
Nov 11, 2010 49.58 50.27 49.38 50.27 2,006,315 +0.21(+0.42%)
Nov 10, 2010 49.23 50.10 48.77 50.06 3,933,706 +0.92(+1.87%)
Nov 09, 2010 49.72 49.91 48.92 49.14 2,914,348 -0.72(-1.44%)
Nov 08, 2010 49.96 49.99 49.53 49.86 2,027,645 -0.22(-0.44%)
Nov 05, 2010 50.45 50.72 49.80 50.08 3,115,748 -0.48(-0.95%)
Nov 04, 2010 50.30 50.59 49.95 50.55 2,583,099 +0.81(+1.63%)
Nov 03, 2010 49.23 49.81 49.17 49.74 3,626,208 +0.54(+1.11%)
Nov 02, 2010 49.71 49.71 48.97 49.20 2,732,090 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story