MENU

Thermo Fisher Scientific (NY: TMO )

557.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 32.86 34.57 32.48 33.54 8,319,273 +1.08(+3.33%)
Apr 29, 2009 32.52 32.71 31.73 32.46 8,150,728 +0.17(+0.53%)
Apr 28, 2009 30.96 32.53 30.85 32.28 8,649,737 +0.94(+2.99%)
Apr 27, 2009 31.45 31.84 31.07 31.35 8,532,240 -0.34(-1.09%)
Apr 24, 2009 31.15 32.75 30.75 31.69 12,124,659 +0.73(+2.35%)
Apr 23, 2009 30.83 31.53 29.47 30.96 34,110,760 -2.68(-7.96%)
Apr 22, 2009 34.11 34.42 33.30 33.64 5,564,169 -0.60(-1.76%)
Apr 21, 2009 34.66 35.09 33.80 34.24 4,512,653 -0.70(-2.00%)
Apr 20, 2009 35.49 35.76 34.76 34.94 3,210,612 -1.07(-2.97%)
Apr 17, 2009 35.79 36.19 35.23 36.01 3,566,264 +0.49(+1.37%)
Apr 16, 2009 34.76 35.83 34.68 35.53 3,366,188 +0.73(+2.09%)
Apr 15, 2009 34.68 34.82 34.15 34.80 3,983,830 +0.01(+0.03%)
Apr 14, 2009 35.23 35.49 34.66 34.79 3,238,088 -0.74(-2.07%)
Apr 13, 2009 35.12 35.73 34.90 35.53 2,681,127 +0.02(+0.05%)
Apr 09, 2009 34.45 35.53 34.45 35.51 3,395,702 +1.17(+3.40%)
Apr 08, 2009 34.22 34.65 33.75 34.34 2,149,344 +0.32(+0.93%)
Apr 07, 2009 34.23 34.71 33.79 34.02 2,322,410 -0.66(-1.90%)
Apr 06, 2009 33.73 34.88 33.73 34.68 3,373,990 +0.72(+2.11%)
Apr 03, 2009 34.23 34.61 33.80 33.97 4,315,846 -0.31(-0.89%)
Apr 02, 2009 33.33 34.67 32.59 34.27 6,414,886 +1.41(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story