MENU

Thermo Fisher Scientific (NY: TMO )

567.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.52 37.60 37.36 37.48 1,156,059 -0.02(-0.05%)
Aug 30, 2006 37.54 37.58 37.43 37.49 652,297 -0.04(-0.10%)
Aug 29, 2006 37.62 37.75 37.39 37.53 826,250 -0.04(-0.10%)
Aug 28, 2006 37.50 37.70 37.45 37.57 648,008 +0.07(+0.18%)
Aug 25, 2006 37.46 37.65 37.30 37.50 622,381 -0.07(-0.18%)
Aug 24, 2006 37.48 37.70 36.96 37.57 893,404 +0.09(+0.23%)
Aug 23, 2006 37.71 37.72 37.36 37.48 617,360 -0.11(-0.28%)
Aug 22, 2006 37.48 37.69 37.38 37.59 445,499 +0.07(+0.18%)
Aug 21, 2006 37.32 37.79 37.28 37.52 608,573 -0.14(-0.38%)
Aug 18, 2006 37.69 37.72 37.47 37.67 452,507 -0.02(-0.05%)
Aug 17, 2006 37.55 37.69 37.40 37.69 722,903 +0.03(+0.08%)
Aug 16, 2006 37.56 37.69 37.27 37.66 999,366 +0.15(+0.41%)
Aug 15, 2006 36.90 37.64 36.81 37.50 1,114,219 +0.82(+2.24%)
Aug 14, 2006 37.71 37.71 36.50 36.68 473,637 +0.34(+0.95%)
Aug 11, 2006 36.44 36.52 36.15 36.34 599,054 -0.11(-0.29%)
Aug 10, 2006 35.68 36.53 35.66 36.44 1,409,196 +0.79(+2.23%)
Aug 09, 2006 36.17 36.31 35.62 35.65 645,707 -0.19(-0.53%)
Aug 08, 2006 36.04 36.29 35.76 35.84 2,186,074 -0.15(-0.42%)
Aug 07, 2006 36.10 36.13 35.77 35.99 938,801 -0.05(-0.13%)
Aug 04, 2006 36.24 36.25 35.73 36.04 844,973 -0.02(-0.05%)
Aug 03, 2006 35.60 36.09 35.23 36.06 1,037,859 +0.45(+1.26%)
Aug 02, 2006 35.75 35.88 35.45 35.61 930,328 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story