MENU

Thermo Fisher Scientific (NY: TMO )

542.08 -1.56 (-0.29%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.90 29.01 28.52 29.00 925,500 +0.19(+0.66%)
Oct 28, 2004 29.00 29.10 28.56 28.81 731,400 -0.19(-0.66%)
Oct 27, 2004 26.85 29.26 26.66 29.00 1,898,500 +2.40(+9.02%)
Oct 26, 2004 26.40 26.60 25.90 26.60 496,000 +0.39(+1.49%)
Oct 25, 2004 26.18 26.34 25.88 26.21 315,800 +0.01(+0.04%)
Oct 22, 2004 26.70 26.70 26.14 26.20 506,700 -0.49(-1.84%)
Oct 21, 2004 26.95 27.16 26.63 26.69 637,300 -0.08(-0.30%)
Oct 20, 2004 26.50 26.77 26.22 26.77 878,800 -0.09(-0.34%)
Oct 19, 2004 27.40 27.61 26.84 26.86 381,600 -0.34(-1.25%)
Oct 18, 2004 27.05 27.21 26.83 27.20 692,700 -0.02(-0.07%)
Oct 15, 2004 27.15 27.51 27.00 27.22 395,000 +0.17(+0.63%)
Oct 14, 2004 27.36 27.40 27.04 27.05 338,200 -0.20(-0.73%)
Oct 13, 2004 27.60 27.66 27.20 27.25 283,300 -0.17(-0.62%)
Oct 12, 2004 27.26 27.43 26.95 27.42 583,800 +0.02(+0.07%)
Oct 11, 2004 27.45 27.63 27.25 27.40 356,200 -0.10(-0.36%)
Oct 08, 2004 28.00 28.15 27.44 27.50 451,100 -0.66(-2.34%)
Oct 07, 2004 28.20 28.34 27.84 28.16 663,500 +0.01(+0.04%)
Oct 06, 2004 28.11 28.16 27.82 28.15 204,900 +0.09(+0.32%)
Oct 05, 2004 28.18 28.19 27.93 28.06 336,800 -0.21(-0.74%)
Oct 04, 2004 28.17 28.48 28.17 28.27 435,700 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story