MENU

Thermo Fisher Scientific (NY: TMO )

579.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.32 15.57 15.14 15.41 528,202 -0.13(-0.86%)
Sep 27, 2002 15.80 15.89 15.48 15.55 515,644 -0.26(-1.63%)
Sep 26, 2002 15.96 16.00 15.38 15.80 1,098,687 -0.06(-0.36%)
Sep 25, 2002 15.29 15.97 15.05 15.86 794,763 +0.73(+4.80%)
Sep 24, 2002 15.76 15.76 15.04 15.14 803,031 -0.62(-3.94%)
Sep 23, 2002 15.85 15.86 15.62 15.76 552,274 -0.05(-0.30%)
Sep 20, 2002 15.42 16.02 15.25 15.80 1,514,279 +0.32(+2.10%)
Sep 19, 2002 15.60 15.68 15.38 15.48 669,803 -0.36(-2.29%)
Sep 18, 2002 15.96 16.07 15.79 15.84 52,328 -0.21(-1.31%)
Sep 17, 2002 16.22 16.23 15.88 16.05 585,240 +0.05(+0.30%)
Sep 16, 2002 16.12 16.19 15.77 16.00 838,719 -0.24(-1.47%)
Sep 13, 2002 16.07 16.29 16.07 16.24 797,798 +0.08(+0.47%)
Sep 12, 2002 16.53 16.53 16.03 16.17 372,368 -0.51(-3.04%)
Sep 11, 2002 16.70 16.86 16.67 16.67 191,835 +0.07(+0.40%)
Sep 10, 2002 16.45 16.75 16.38 16.61 373,415 +0.17(+1.05%)
Sep 09, 2002 16.48 16.56 16.24 16.43 467,606 -0.12(-0.75%)
Sep 06, 2002 16.34 16.72 16.24 16.56 330,924 +0.35(+2.18%)
Sep 05, 2002 16.48 16.48 16.09 16.21 551,018 -0.41(-2.47%)
Sep 04, 2002 16.38 16.67 16.25 16.62 547,355 +0.20(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story