MENU

Thermo Fisher Scientific (NY: TMO )

573.63 -3.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.15 18.33 18.06 18.06 1,299,419 -0.11(-0.58%)
Apr 29, 2002 17.94 18.44 17.93 18.16 1,588,271 +0.27(+1.49%)
Apr 26, 2002 18.49 18.54 17.87 17.90 1,031,392 -0.40(-2.19%)
Apr 25, 2002 18.86 19.15 17.96 18.30 1,068,022 -0.56(-2.99%)
Apr 24, 2002 18.96 19.20 18.82 18.86 313,447 -0.02(-0.10%)
Apr 23, 2002 18.63 19.33 18.63 18.88 569,228 +0.02(+0.10%)
Apr 22, 2002 19.01 19.22 18.73 18.86 738,039 -0.26(-1.35%)
Apr 19, 2002 18.97 19.19 18.54 19.12 462,164 +0.23(+1.21%)
Apr 18, 2002 18.52 19.00 18.15 18.89 673,466 +0.50(+2.70%)
Apr 17, 2002 18.97 18.97 18.33 18.39 1,244,788 -0.56(-2.97%)
Apr 16, 2002 18.82 19.01 18.73 18.96 665,408 +0.28(+1.48%)
Apr 15, 2002 18.64 18.82 18.43 18.68 939,399 +0.04(+0.20%)
Apr 12, 2002 19.09 19.10 18.54 18.64 684,664 -0.43(-2.25%)
Apr 11, 2002 19.54 19.56 18.97 19.07 611,195 -0.49(-2.49%)
Apr 10, 2002 19.45 19.67 19.44 19.56 453,059 +0.11(+0.54%)
Apr 09, 2002 19.49 19.67 19.32 19.45 455,466 -0.09(-0.44%)
Apr 08, 2002 19.46 19.59 19.35 19.54 181,265 -0.02(-0.10%)
Apr 05, 2002 19.54 19.83 19.51 19.56 265,828 -0.12(-0.63%)
Apr 04, 2002 19.46 19.86 19.43 19.68 727,992 +0.32(+1.63%)
Apr 03, 2002 19.30 19.37 19.25 19.37 454,524 +0.11(+0.60%)
Apr 02, 2002 19.57 19.57 19.19 19.25 786,181 -0.32(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story