MENU

Thermo Fisher Scientific (NY: TMO )

557.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.89 19.07 18.45 18.73 189,015 -0.16(-0.86%)
Nov 27, 2002 18.55 19.02 18.55 18.89 445,290 +0.42(+2.28%)
Nov 26, 2002 18.91 18.93 18.47 18.47 721,962 -0.44(-2.33%)
Nov 25, 2002 18.45 19.11 18.43 18.91 775,622 +0.48(+2.59%)
Nov 22, 2002 19.12 19.14 18.43 18.43 819,764 -0.76(-3.98%)
Nov 21, 2002 18.79 19.22 18.50 19.20 1,527,814 +0.55(+2.97%)
Nov 20, 2002 18.30 18.66 18.30 18.64 919,973 +0.25(+1.35%)
Nov 19, 2002 18.69 18.69 18.26 18.39 531,795 -0.34(-1.84%)
Nov 18, 2002 19.12 19.16 18.64 18.74 879,910 -0.31(-1.61%)
Nov 15, 2002 18.58 19.11 18.58 19.04 493,302 +0.33(+1.74%)
Nov 14, 2002 18.40 18.76 18.40 18.72 576,774 +0.50(+2.73%)
Nov 13, 2002 18.16 18.62 17.97 18.22 531,482 -0.04(-0.21%)
Nov 12, 2002 17.93 18.55 17.93 18.26 497,486 +0.38(+2.14%)
Nov 11, 2002 18.21 18.22 17.83 17.88 400,206 -0.43(-2.35%)
Nov 08, 2002 18.69 18.78 18.23 18.31 451,670 -0.52(-2.74%)
Nov 07, 2002 18.64 18.90 18.30 18.82 607,423 +0.11(+0.61%)
Nov 06, 2002 18.31 18.78 18.17 18.71 565,896 +0.24(+1.29%)
Nov 05, 2002 18.42 18.50 18.17 18.47 511,816 +0.05(+0.26%)
Nov 04, 2002 18.25 18.59 18.25 18.42 844,032 +0.36(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story