MENU

Thermo Fisher Scientific (NY: TMO )

542.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 547.44 550.35 539.21 542.17 1,403,475 -12.43(-2.24%)
May 17, 2022 553.19 560.98 544.14 554.60 1,561,406 +15.22(+2.82%)
May 16, 2022 537.34 543.77 533.02 539.38 883,657 -2.04(-0.38%)
May 13, 2022 534.81 551.86 532.99 541.42 1,375,157 +15.62(+2.97%)
May 12, 2022 513.77 527.59 512.10 525.80 1,532,675 +5.80(+1.12%)
May 11, 2022 520.42 532.52 519.60 520.00 1,146,434 -6.23(-1.18%)
May 10, 2022 527.29 532.26 516.55 526.23 1,682,700 +8.84(+1.71%)
May 09, 2022 538.66 538.66 514.88 517.39 1,592,143 -29.29(-5.36%)
May 06, 2022 542.39 549.11 533.59 546.68 1,116,496 -3.83(-0.70%)
May 05, 2022 559.93 561.51 543.06 550.51 1,378,200 -12.47(-2.21%)
May 04, 2022 542.38 565.75 540.84 562.98 1,251,287 +16.66(+3.05%)
May 03, 2022 544.35 553.82 541.40 546.32 1,428,063 +0.80(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story