MENU

Thermo Fisher Scientific (NY: TMO )

539.38 -2.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 494.23 513.68 490.63 509.70 2,586,300 +13.22(+2.66%)
Jan 28, 2021 491.33 503.34 489.66 496.48 1,619,684 +14.00(+2.90%)
Jan 27, 2021 500.22 501.00 479.18 482.48 2,504,632 -25.35(-4.99%)
Jan 26, 2021 516.21 518.16 507.20 507.83 1,003,363 -11.00(-2.12%)
Jan 25, 2021 518.53 522.00 515.62 518.83 1,509,652 +4.23(+0.82%)
Jan 22, 2021 511.71 517.11 510.01 514.60 1,936,500 +2.24(+0.44%)
Jan 21, 2021 515.80 520.00 512.01 512.36 1,514,234 -3.48(-0.67%)
Jan 20, 2021 509.66 519.76 509.41 515.84 1,257,064 +8.46(+1.67%)
Jan 19, 2021 510.00 513.97 503.10 507.38 1,758,671 +4.24(+0.84%)
Jan 15, 2021 497.33 511.50 497.00 503.14 1,892,700 +6.23(+1.25%)
Jan 14, 2021 502.00 507.32 496.06 496.91 1,426,727 -4.80(-0.96%)
Jan 13, 2021 500.00 505.00 499.77 501.71 1,410,215 +2.94(+0.59%)
Jan 12, 2021 512.27 515.70 495.94 498.77 2,038,405 -14.58(-2.84%)
Jan 11, 2021 508.99 518.65 508.96 513.35 1,669,634 +1.05(+0.20%)
Jan 08, 2021 509.88 519.00 503.05 512.30 2,221,700 +11.97(+2.39%)
Jan 07, 2021 489.91 505.49 488.00 500.33 2,143,934 +15.12(+3.12%)
Jan 06, 2021 471.30 489.96 470.23 485.21 2,112,252 +7.49(+1.57%)
Jan 05, 2021 472.00 482.90 470.99 477.72 2,046,695 +5.90(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story