MENU

Thermo Fisher Scientific (NY: TMO )

540.11 +5.84 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 292.56 294.13 288.69 293.68 5,248,000 -0.09(-0.03%)
Jun 27, 2019 292.76 294.38 290.79 293.77 850,097 +1.54(+0.53%)
Jun 26, 2019 293.35 294.07 289.89 292.23 1,172,258 -1.30(-0.44%)
Jun 25, 2019 295.48 298.38 293.10 293.53 1,191,614 -2.02(-0.68%)
Jun 24, 2019 295.20 296.03 292.00 295.55 942,080 +1.09(+0.37%)
Jun 21, 2019 293.39 295.43 290.36 294.46 1,701,500 +1.12(+0.38%)
Jun 20, 2019 296.49 297.41 290.42 293.34 1,590,333 +0.56(+0.19%)
Jun 19, 2019 288.66 293.33 287.43 292.78 1,534,737 +3.58(+1.24%)
Jun 18, 2019 287.94 290.00 286.01 289.20 1,360,544 +3.27(+1.14%)
Jun 17, 2019 285.87 287.13 284.80 285.93 681,570 +0.67(+0.23%)
Jun 14, 2019 286.45 287.07 284.36 285.26 1,381,000 -0.98(-0.34%)
Jun 13, 2019 284.85 286.39 283.55 286.24 1,301,801 +1.02(+0.36%)
Jun 12, 2019 284.85 285.79 282.72 285.22 882,056 +0.17(+0.06%)
Jun 11, 2019 286.58 288.07 282.43 285.05 1,214,806 +1.29(+0.45%)
Jun 10, 2019 282.87 284.77 282.54 283.76 997,638 +2.07(+0.73%)
Jun 07, 2019 278.92 282.51 277.53 281.69 1,334,500 +5.43(+1.97%)
Jun 06, 2019 275.77 278.16 274.62 276.26 1,940,565 +1.47(+0.53%)
Jun 05, 2019 271.81 275.74 270.00 274.79 2,198,244 +6.82(+2.55%)
Jun 04, 2019 267.85 268.48 264.30 267.97 1,575,842 +2.69(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story